News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:59 | 100 | 27,9700 |
18.10.24 16:02:59 | 100 | 27,9700 |
18.10.24 16:02:42 | 200 | 27,9800 |
18.10.24 16:02:42 | 100 | 27,9800 |
18.10.24 16:02:42 | 100 | 27,9800 |
18.10.24 16:02:37 | 100 | 27,9750 |
18.10.24 16:02:35 | 100 | 27,9700 |
18.10.24 16:02:32 | 128 | 27,9700 |
18.10.24 16:02:13 | 100 | 27,9650 |
18.10.24 16:02:13 | 100 | 27,9650 |
18.10.24 16:02:08 | 100 | 27,9600 |
18.10.24 16:02:08 | 100 | 27,9600 |
18.10.24 16:01:40 | 100 | 27,9600 |
18.10.24 16:01:40 | 100 | 27,9700 |
18.10.24 16:01:40 | 100 | 27,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:40 | 109 | 27,9700 |
18.10.24 16:01:40 | 100 | 27,9750 |
18.10.24 16:00:40 | 100 | 27,9750 |
18.10.24 16:00:16 | 100 | 27,9800 |
18.10.24 16:00:03 | 100 | 27,9700 |
18.10.24 15:59:34 | 100 | 27,9700 |
18.10.24 15:59:34 | 100 | 27,9600 |
18.10.24 15:59:15 | 100 | 27,9650 |
18.10.24 15:58:37 | 100 | 27,9700 |
18.10.24 15:58:20 | 100 | 27,9700 |
18.10.24 15:58:18 | 100 | 27,9600 |
18.10.24 15:57:20 | 100 | 27,9600 |
18.10.24 15:57:20 | 104 | 27,9600 |
18.10.24 15:57:20 | 100 | 27,9600 |
18.10.24 15:57:09 | 100 | 27,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:47 | 105 | 27,9500 |
18.10.24 15:56:47 | 100 | 27,9550 |
18.10.24 15:56:47 | 100 | 27,9600 |
18.10.24 15:56:02 | 100 | 27,9500 |
18.10.24 15:55:26 | 100 | 27,9600 |
18.10.24 15:55:25 | 100 | 27,9600 |
18.10.24 15:54:44 | 100 | 27,9900 |
18.10.24 15:54:17 | 100 | 27,9900 |
18.10.24 15:53:56 | 100 | 28,0000 |
18.10.24 15:53:46 | 100 | 28,0000 |
18.10.24 15:53:45 | 100 | 28,0000 |
18.10.24 15:53:36 | 100 | 27,9900 |
18.10.24 15:53:22 | 100 | 27,9800 |
18.10.24 15:52:49 | 100 | 27,9900 |
18.10.24 15:52:32 | 100 | 27,9900 |