News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:04 | 100 | 28,0100 |
18.10.24 15:30:04 | 100 | 28,0100 |
18.10.24 15:30:03 | 100 | 28,0050 |
18.10.24 15:30:03 | 100 | 28,0050 |
18.10.24 15:30:03 | 100 | 28,0050 |
18.10.24 15:30:00 | 132 | 27,9200 |
18.10.24 15:30:00 | 200 | 27,9300 |
18.10.24 15:30:00 | 27,49 Tsd. | 28,0500 |
17.10.24 22:00:00 | 75,61 Tsd. | 27,9400 |
17.10.24 21:59:59 | 100 | 27,9400 |
17.10.24 21:59:59 | 100 | 27,9450 |
17.10.24 21:59:59 | 100 | 27,9500 |
17.10.24 21:59:59 | 100 | 27,9500 |
17.10.24 21:59:59 | 190 | 27,9500 |
17.10.24 21:59:59 | 100 | 27,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 100 | 27,9500 |
17.10.24 21:59:59 | 100 | 27,9500 |
17.10.24 21:59:59 | 200 | 27,9450 |
17.10.24 21:59:59 | 100 | 27,9500 |
17.10.24 21:59:59 | 100 | 27,9500 |
17.10.24 21:59:59 | 100 | 27,9500 |
17.10.24 21:59:59 | 100 | 27,9500 |
17.10.24 21:59:59 | 200 | 27,9450 |
17.10.24 21:59:51 | 100 | 27,9500 |
17.10.24 21:59:51 | 169 | 27,9500 |
17.10.24 21:59:51 | 100 | 27,9500 |
17.10.24 21:59:51 | 100 | 27,9500 |
17.10.24 21:59:51 | 400 | 27,9500 |
17.10.24 21:59:51 | 100 | 27,9500 |
17.10.24 21:59:50 | 100 | 27,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | 100 | 27,9500 |
17.10.24 21:59:50 | 100 | 27,9500 |
17.10.24 21:59:50 | 200 | 27,9550 |
17.10.24 21:59:50 | 100 | 27,9500 |
17.10.24 21:59:50 | 100 | 27,9500 |
17.10.24 21:59:50 | 100 | 27,9500 |
17.10.24 21:59:50 | 100 | 27,9500 |
17.10.24 21:59:50 | 100 | 27,9500 |
17.10.24 21:59:50 | 100 | 27,9500 |
17.10.24 21:59:50 | 132 | 27,9550 |
17.10.24 21:59:45 | 142 | 27,9600 |
17.10.24 21:59:45 | 100 | 27,9550 |
17.10.24 21:59:44 | 832 | 27,9600 |
17.10.24 21:59:43 | 100 | 27,9600 |
17.10.24 21:59:42 | 100 | 27,9550 |