News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:35 | 100 | 27,9300 |
17.10.24 21:58:29 | 100 | 27,9250 |
17.10.24 21:58:29 | 120 | 27,9300 |
17.10.24 21:58:29 | 100 | 27,9300 |
17.10.24 21:58:29 | 100 | 27,9300 |
17.10.24 21:58:29 | 100 | 27,9300 |
17.10.24 21:58:29 | 141 | 27,9300 |
17.10.24 21:58:29 | 100 | 27,9300 |
17.10.24 21:58:29 | 100 | 27,9300 |
17.10.24 21:58:29 | 100 | 27,9300 |
17.10.24 21:58:29 | 100 | 27,9300 |
17.10.24 21:58:29 | 285 | 27,9300 |
17.10.24 21:58:29 | 108 | 27,9300 |
17.10.24 21:58:29 | 307 | 27,9300 |
17.10.24 21:58:29 | 100 | 27,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:29 | 100 | 27,9300 |
17.10.24 21:58:29 | 100 | 27,9300 |
17.10.24 21:58:29 | 1,20 Tsd. | 27,9250 |
17.10.24 21:58:29 | 851 | 27,9250 |
17.10.24 21:58:29 | 224 | 27,9250 |
17.10.24 21:58:29 | 242 | 27,9250 |
17.10.24 21:58:26 | 100 | 27,9300 |
17.10.24 21:58:26 | 100 | 27,9300 |
17.10.24 21:58:26 | 100 | 27,9300 |
17.10.24 21:58:26 | 199 | 27,9300 |
17.10.24 21:58:26 | 100 | 27,9300 |
17.10.24 21:58:26 | 100 | 27,9250 |
17.10.24 21:58:23 | 100 | 27,9250 |
17.10.24 21:58:18 | 200 | 27,9250 |
17.10.24 21:58:18 | 200 | 27,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:12 | 100 | 27,9250 |
17.10.24 21:58:10 | 120 | 27,9200 |
17.10.24 21:58:07 | 100 | 27,9250 |
17.10.24 21:58:02 | 100 | 27,9300 |
17.10.24 21:58:02 | 100 | 27,9300 |
17.10.24 21:58:00 | 114 | 27,9250 |
17.10.24 21:58:00 | 100 | 27,9250 |
17.10.24 21:58:00 | 100 | 27,9250 |
17.10.24 21:58:00 | 200 | 27,9250 |
17.10.24 21:58:00 | 200 | 27,9250 |
17.10.24 21:57:51 | 100 | 27,9300 |
17.10.24 21:57:42 | 100 | 27,9250 |
17.10.24 21:57:35 | 100 | 27,9300 |
17.10.24 21:57:35 | 100 | 27,9300 |
17.10.24 21:57:35 | 105 | 27,9300 |