News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:00 | 200 | 27,9250 |
17.10.24 21:55:59 | 100 | 27,9250 |
17.10.24 21:55:59 | 200 | 27,9250 |
17.10.24 21:55:59 | 100 | 27,9250 |
17.10.24 21:55:59 | 100 | 27,9250 |
17.10.24 21:55:51 | 100 | 27,9250 |
17.10.24 21:55:44 | 100 | 27,9250 |
17.10.24 21:55:36 | 100 | 27,9250 |
17.10.24 21:55:35 | 133 | 27,9280 |
17.10.24 21:55:04 | 100 | 27,9300 |
17.10.24 21:55:02 | 100 | 27,9300 |
17.10.24 21:55:01 | 100 | 27,9350 |
17.10.24 21:55:01 | 133 | 27,9400 |
17.10.24 21:55:01 | 200 | 27,9350 |
17.10.24 21:55:01 | 100 | 27,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:00 | 100 | 27,9400 |
17.10.24 21:55:00 | 100 | 27,9400 |
17.10.24 21:55:00 | 100 | 27,9350 |
17.10.24 21:55:00 | 266 | 27,9350 |
17.10.24 21:55:00 | 200 | 27,9400 |
17.10.24 21:55:00 | 100 | 27,9400 |
17.10.24 21:55:00 | 369 | 27,9400 |
17.10.24 21:55:00 | 200 | 27,9400 |
17.10.24 21:55:00 | 113 | 27,9400 |
17.10.24 21:55:00 | 100 | 27,9400 |
17.10.24 21:55:00 | 119 | 27,9500 |
17.10.24 21:55:00 | 100 | 27,9500 |
17.10.24 21:55:00 | 150 | 27,9500 |
17.10.24 21:55:00 | 174 | 27,9500 |
17.10.24 21:55:00 | 100 | 27,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:00 | 100 | 27,9500 |
17.10.24 21:55:00 | 111 | 27,9600 |
17.10.24 21:55:00 | 100 | 27,9600 |
17.10.24 21:55:00 | 200 | 27,9600 |
17.10.24 21:55:00 | 100 | 27,9600 |
17.10.24 21:54:55 | 100 | 27,9650 |
17.10.24 21:54:50 | 100 | 27,9750 |
17.10.24 21:54:50 | 100 | 27,9700 |
17.10.24 21:54:50 | 100 | 27,9700 |
17.10.24 21:54:50 | 200 | 27,9700 |
17.10.24 21:54:50 | 327 | 27,9700 |
17.10.24 21:54:50 | 100 | 27,9700 |
17.10.24 21:54:50 | 100 | 27,9700 |
17.10.24 21:54:50 | 362 | 27,9700 |
17.10.24 21:54:50 | 100 | 27,9700 |