News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:29 | 100 | 27,9550 |
17.10.24 21:54:23 | 200 | 27,9600 |
17.10.24 21:54:19 | 100 | 27,9600 |
17.10.24 21:54:19 | 200 | 27,9600 |
17.10.24 21:54:13 | 100 | 27,9600 |
17.10.24 21:54:13 | 100 | 27,9600 |
17.10.24 21:54:10 | 100 | 27,9600 |
17.10.24 21:54:10 | 100 | 27,9550 |
17.10.24 21:54:10 | 300 | 27,9500 |
17.10.24 21:54:10 | 100 | 27,9500 |
17.10.24 21:54:10 | 100 | 27,9500 |
17.10.24 21:54:10 | 173 | 27,9500 |
17.10.24 21:54:10 | 100 | 27,9500 |
17.10.24 21:54:10 | 100 | 27,9500 |
17.10.24 21:54:10 | 100 | 27,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:10 | 200 | 27,9500 |
17.10.24 21:54:10 | 100 | 27,9500 |
17.10.24 21:54:10 | 161 | 27,9500 |
17.10.24 21:54:09 | 100 | 27,9500 |
17.10.24 21:53:58 | 100 | 27,9450 |
17.10.24 21:53:58 | 100 | 27,9450 |
17.10.24 21:53:56 | 100 | 27,9450 |
17.10.24 21:53:39 | 100 | 27,9450 |
17.10.24 21:53:18 | 100 | 27,9450 |
17.10.24 21:53:05 | 196 | 27,9401 |
17.10.24 21:53:00 | 100 | 27,9450 |
17.10.24 21:52:28 | 100 | 27,9500 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 126 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 300 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 200 | 27,9400 |
17.10.24 21:52:27 | 300 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 200 | 27,9400 |
17.10.24 21:52:27 | 200 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |
17.10.24 21:52:27 | 100 | 27,9400 |