FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:10:25 | 0 | 6,870 |
03.09.24 19:30:40 | 0 | 6,930 |
03.09.24 16:30:21 | 0 | 7,000 |
03.09.24 12:30:23 | 0 | 7,050 |
03.09.24 09:30:24 | 0 | 7,110 |
03.09.24 08:10:25 | 0 | 7,160 |
02.09.24 19:30:38 | 0 | 7,140 |
02.09.24 16:30:38 | 0 | 7,190 |
02.09.24 12:30:23 | 0 | 7,210 |
02.09.24 09:30:22 | 0 | 7,200 |
02.09.24 08:10:26 | 0 | 7,240 |
30.08.24 19:30:47 | 0 | 7,180 |
30.08.24 16:30:23 | 0 | 7,270 |
30.08.24 12:30:22 | 0 | 7,270 |
30.08.24 09:30:25 | 0 | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:25 | 0 | 7,170 |
29.08.24 19:30:37 | 0 | 7,120 |
29.08.24 16:30:30 | 0 | 7,240 |
29.08.24 12:30:27 | 0 | 7,120 |
29.08.24 09:30:25 | 0 | 7,130 |
29.08.24 08:10:22 | 0 | 7,250 |
Keine Daten verfügbar