CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:33:16 | - | 63,470 |
31.01.25 16:33:10 | - | 63,470 |
31.01.25 16:33:06 | - | 63,470 |
31.01.25 16:33:05 | - | 63,480 |
31.01.25 16:33:04 | - | 63,470 |
31.01.25 16:33:03 | - | 63,500 |
31.01.25 16:33:01 | - | 63,470 |
31.01.25 16:32:59 | - | 63,480 |
31.01.25 16:32:57 | - | 63,470 |
31.01.25 16:32:55 | - | 63,480 |
31.01.25 16:32:54 | - | 63,470 |
31.01.25 16:32:48 | - | 63,480 |
31.01.25 16:32:44 | - | 63,480 |
31.01.25 16:32:41 | - | 63,470 |
31.01.25 16:32:38 | - | 63,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:32:33 | - | 63,460 |
31.01.25 16:32:32 | - | 63,460 |
31.01.25 16:32:29 | - | 63,460 |
31.01.25 16:32:27 | - | 63,460 |
31.01.25 16:32:20 | - | 63,440 |
31.01.25 16:32:17 | - | 63,460 |
31.01.25 16:32:15 | - | 63,460 |
31.01.25 16:32:13 | - | 63,460 |
31.01.25 16:32:06 | - | 63,470 |
31.01.25 16:31:58 | - | 63,470 |
31.01.25 16:31:53 | - | 63,490 |
31.01.25 16:31:51 | - | 63,500 |
31.01.25 16:31:48 | - | 63,520 |
31.01.25 16:31:47 | - | 63,520 |
31.01.25 16:31:41 | - | 63,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:31:37 | - | 63,520 |
31.01.25 16:31:35 | - | 63,520 |
31.01.25 16:31:33 | - | 63,520 |
31.01.25 16:31:32 | - | 63,520 |
31.01.25 16:31:31 | - | 63,520 |
31.01.25 16:31:28 | - | 63,530 |
31.01.25 16:31:23 | - | 63,530 |
31.01.25 16:31:17 | - | 63,530 |
31.01.25 16:31:16 | - | 63,530 |
31.01.25 16:31:14 | - | 63,540 |
31.01.25 16:31:13 | - | 63,540 |
31.01.25 16:31:11 | - | 63,530 |
31.01.25 16:31:08 | - | 63,530 |
31.01.25 16:31:03 | - | 63,550 |
31.01.25 16:31:01 | - | 63,550 |