CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:33:53 | - | 61,640 |
28.01.25 17:33:52 | - | 61,660 |
28.01.25 17:33:49 | - | 61,670 |
28.01.25 17:33:48 | - | 61,670 |
28.01.25 17:33:43 | - | 61,650 |
28.01.25 17:33:40 | - | 61,650 |
28.01.25 17:33:28 | - | 61,640 |
28.01.25 17:33:27 | - | 61,650 |
28.01.25 17:33:26 | - | 61,640 |
28.01.25 17:33:25 | - | 61,650 |
28.01.25 17:33:24 | - | 61,640 |
28.01.25 17:33:20 | - | 61,640 |
28.01.25 17:33:19 | - | 61,650 |
28.01.25 17:33:18 | - | 61,660 |
28.01.25 17:33:17 | - | 61,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:33:07 | - | 61,670 |
28.01.25 17:33:04 | - | 61,660 |
28.01.25 17:32:54 | - | 61,660 |
28.01.25 17:32:49 | - | 61,650 |
28.01.25 17:32:48 | - | 61,640 |
28.01.25 17:32:37 | - | 61,660 |
28.01.25 17:32:32 | - | 61,660 |
28.01.25 17:32:06 | - | 61,670 |
28.01.25 17:32:04 | - | 61,660 |
28.01.25 17:31:57 | - | 61,660 |
28.01.25 17:31:51 | - | 61,670 |
28.01.25 17:31:43 | - | 61,660 |
28.01.25 17:31:41 | - | 61,650 |
28.01.25 17:31:30 | - | 61,660 |
28.01.25 17:31:29 | - | 61,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:31:24 | - | 61,670 |
28.01.25 17:31:21 | - | 61,650 |
28.01.25 17:31:15 | - | 61,660 |
28.01.25 17:31:05 | - | 61,650 |
28.01.25 17:30:51 | - | 61,660 |
28.01.25 17:30:50 | - | 61,660 |
28.01.25 17:30:32 | - | 61,650 |
28.01.25 17:30:29 | - | 61,650 |
28.01.25 17:30:21 | - | 61,660 |
28.01.25 17:30:19 | - | 61,660 |
28.01.25 17:30:17 | - | 61,650 |
28.01.25 17:30:15 | - | 61,650 |
28.01.25 17:30:14 | - | 61,640 |
28.01.25 17:30:13 | - | 61,650 |
28.01.25 17:30:12 | - | 61,640 |