CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:44:44 | - | 61,150 |
27.01.25 19:44:31 | - | 61,140 |
27.01.25 19:44:13 | - | 61,150 |
27.01.25 19:44:06 | - | 61,140 |
27.01.25 19:43:59 | - | 61,150 |
27.01.25 19:43:38 | - | 61,140 |
27.01.25 19:43:13 | - | 61,130 |
27.01.25 19:43:04 | - | 61,130 |
27.01.25 19:42:55 | - | 61,130 |
27.01.25 19:42:52 | - | 61,130 |
27.01.25 19:42:50 | - | 61,130 |
27.01.25 19:42:48 | - | 61,140 |
27.01.25 19:42:07 | - | 61,130 |
27.01.25 19:42:05 | - | 61,140 |
27.01.25 19:41:56 | - | 61,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:41:55 | - | 61,120 |
27.01.25 19:41:49 | - | 61,130 |
27.01.25 19:41:48 | - | 61,120 |
27.01.25 19:41:22 | - | 61,120 |
27.01.25 19:41:20 | - | 61,110 |
27.01.25 19:41:18 | - | 61,120 |
27.01.25 19:41:12 | - | 61,130 |
27.01.25 19:41:03 | - | 61,140 |
27.01.25 19:41:02 | - | 61,130 |
27.01.25 19:40:42 | - | 61,130 |
27.01.25 19:40:41 | - | 61,140 |
27.01.25 19:40:38 | - | 61,130 |
27.01.25 19:40:27 | - | 61,140 |
27.01.25 19:40:26 | - | 61,130 |
27.01.25 19:40:21 | - | 61,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:40:16 | - | 61,130 |
27.01.25 19:40:14 | - | 61,130 |
27.01.25 19:40:10 | - | 61,150 |
27.01.25 19:39:25 | - | 61,160 |
27.01.25 19:39:23 | - | 61,150 |
27.01.25 19:39:07 | - | 61,160 |
27.01.25 19:39:00 | - | 61,150 |
27.01.25 19:38:58 | - | 61,160 |
27.01.25 19:38:55 | - | 61,150 |
27.01.25 19:38:54 | - | 61,150 |
27.01.25 19:38:34 | - | 61,160 |
27.01.25 19:38:24 | - | 61,170 |
27.01.25 19:38:18 | - | 61,170 |
27.01.25 19:38:15 | - | 61,160 |
27.01.25 19:38:07 | - | 61,170 |