CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:00:08 | - | 60,620 |
27.01.25 08:55:07 | - | 60,630 |
27.01.25 08:42:51 | - | 60,610 |
27.01.25 08:32:59 | - | 60,640 |
27.01.25 08:32:54 | - | 60,600 |
27.01.25 08:26:47 | - | 60,660 |
27.01.25 08:21:43 | - | 60,710 |
27.01.25 08:21:42 | - | 60,720 |
27.01.25 08:21:30 | - | 60,710 |
27.01.25 08:21:29 | - | 60,720 |
27.01.25 08:21:10 | - | 60,710 |
27.01.25 08:21:09 | - | 60,720 |
27.01.25 08:21:02 | - | 60,700 |
27.01.25 08:21:02 | - | 60,720 |
27.01.25 08:20:53 | - | 60,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:20:49 | - | 60,720 |
27.01.25 08:20:48 | - | 60,710 |
27.01.25 08:20:47 | - | 60,720 |
27.01.25 08:20:45 | - | 60,710 |
27.01.25 08:20:41 | - | 60,720 |
27.01.25 08:20:40 | - | 60,710 |
27.01.25 08:20:33 | - | 60,720 |
27.01.25 08:20:32 | - | 60,710 |
27.01.25 08:20:24 | - | 60,720 |
27.01.25 08:20:21 | - | 60,710 |
27.01.25 08:20:16 | - | 60,720 |
27.01.25 08:19:43 | - | 60,710 |
27.01.25 08:19:41 | - | 60,720 |
27.01.25 08:17:00 | - | 60,710 |
27.01.25 08:16:59 | - | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:16:21 | - | 60,710 |
27.01.25 08:16:19 | - | 60,720 |
27.01.25 08:16:09 | - | 60,710 |
27.01.25 08:16:08 | - | 60,720 |
27.01.25 08:16:03 | - | 60,710 |
27.01.25 08:16:01 | - | 60,720 |
27.01.25 08:15:58 | - | 60,710 |
27.01.25 08:15:57 | - | 60,720 |
27.01.25 08:15:53 | - | 60,710 |
27.01.25 08:15:50 | - | 60,720 |
27.01.25 08:15:37 | - | 60,710 |
27.01.25 08:15:36 | - | 60,720 |
27.01.25 08:15:35 | - | 60,710 |
27.01.25 08:15:33 | - | 60,720 |
27.01.25 08:14:52 | - | 60,710 |