CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:20:11 | - | 59,050 |
15.01.25 16:20:10 | - | 59,060 |
15.01.25 16:20:07 | - | 59,060 |
15.01.25 16:19:57 | - | 59,060 |
15.01.25 16:19:45 | - | 59,040 |
15.01.25 16:19:44 | - | 59,050 |
15.01.25 16:19:43 | - | 59,060 |
15.01.25 16:19:42 | - | 59,050 |
15.01.25 16:19:33 | - | 59,050 |
15.01.25 16:19:28 | - | 59,040 |
15.01.25 16:19:27 | - | 59,050 |
15.01.25 16:19:25 | - | 59,040 |
15.01.25 16:19:22 | - | 59,050 |
15.01.25 16:19:09 | - | 59,090 |
15.01.25 16:19:03 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:18:49 | - | 59,020 |
15.01.25 16:18:43 | - | 59,030 |
15.01.25 16:18:14 | - | 59,020 |
15.01.25 16:18:10 | - | 59,000 |
15.01.25 16:18:06 | - | 59,010 |
15.01.25 16:18:03 | - | 59,010 |
15.01.25 16:17:59 | - | 59,010 |
15.01.25 16:17:58 | - | 59,010 |
15.01.25 16:17:55 | - | 59,010 |
15.01.25 16:17:54 | - | 59,010 |
15.01.25 16:17:53 | - | 59,010 |
15.01.25 16:17:52 | - | 59,010 |
15.01.25 16:17:50 | - | 59,010 |
15.01.25 16:17:46 | - | 59,010 |
15.01.25 16:17:42 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:17:35 | - | 59,010 |
15.01.25 16:17:32 | - | 59,010 |
15.01.25 16:17:29 | - | 59,020 |
15.01.25 16:17:23 | - | 59,020 |
15.01.25 16:17:21 | - | 59,030 |
15.01.25 16:17:18 | - | 59,010 |
15.01.25 16:17:15 | - | 58,980 |
15.01.25 16:17:13 | - | 58,990 |
15.01.25 16:17:10 | - | 58,950 |
15.01.25 16:17:09 | - | 58,940 |
15.01.25 16:17:04 | - | 58,950 |
15.01.25 16:17:02 | - | 58,940 |
15.01.25 16:17:01 | - | 58,950 |
15.01.25 16:16:51 | - | 58,920 |
15.01.25 16:16:50 | - | 58,930 |