CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:54:40 | - | 58,450 |
14.01.25 18:54:39 | - | 58,460 |
14.01.25 18:54:38 | - | 58,470 |
14.01.25 18:54:37 | - | 58,480 |
14.01.25 18:54:36 | - | 58,510 |
14.01.25 18:54:35 | - | 58,520 |
14.01.25 18:54:30 | - | 58,570 |
14.01.25 18:54:17 | - | 58,580 |
14.01.25 18:54:16 | - | 58,570 |
14.01.25 18:54:09 | - | 58,580 |
14.01.25 18:54:07 | - | 58,580 |
14.01.25 18:53:59 | - | 58,580 |
14.01.25 18:53:57 | - | 58,570 |
14.01.25 18:53:50 | - | 58,580 |
14.01.25 18:53:47 | - | 58,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:53:46 | - | 58,580 |
14.01.25 18:53:44 | - | 58,580 |
14.01.25 18:53:39 | - | 58,570 |
14.01.25 18:53:37 | - | 58,560 |
14.01.25 18:53:31 | - | 58,570 |
14.01.25 18:53:28 | - | 58,570 |
14.01.25 18:53:23 | - | 58,570 |
14.01.25 18:53:21 | - | 58,570 |
14.01.25 18:53:18 | - | 58,600 |
14.01.25 18:53:17 | - | 58,600 |
14.01.25 18:53:09 | - | 58,600 |
14.01.25 18:53:06 | - | 58,590 |
14.01.25 18:53:04 | - | 58,580 |
14.01.25 18:53:02 | - | 58,560 |
14.01.25 18:53:01 | - | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:52:51 | - | 58,540 |
14.01.25 18:52:49 | - | 58,540 |
14.01.25 18:52:48 | - | 58,540 |
14.01.25 18:52:47 | - | 58,540 |
14.01.25 18:52:46 | - | 58,550 |
14.01.25 18:52:45 | - | 58,560 |
14.01.25 18:52:43 | - | 58,540 |
14.01.25 18:52:40 | - | 58,540 |
14.01.25 18:52:38 | - | 58,540 |
14.01.25 18:52:36 | - | 58,540 |
14.01.25 18:52:35 | - | 58,540 |
14.01.25 18:52:29 | - | 58,540 |
14.01.25 18:52:27 | - | 58,550 |
14.01.25 18:52:26 | - | 58,550 |
14.01.25 18:52:04 | - | 58,540 |