CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:18 | - | 52,360 |
27.09.24 19:55:50 | - | 52,370 |
27.09.24 19:55:06 | - | 52,380 |
27.09.24 19:54:30 | - | 52,380 |
27.09.24 19:54:26 | - | 52,360 |
27.09.24 19:52:26 | - | 52,380 |
27.09.24 19:51:48 | - | 52,390 |
27.09.24 19:51:18 | - | 52,380 |
27.09.24 19:51:11 | - | 52,410 |
27.09.24 19:50:41 | - | 52,400 |
27.09.24 19:50:30 | - | 52,410 |
27.09.24 19:49:27 | - | 52,410 |
27.09.24 19:48:09 | - | 52,420 |
27.09.24 19:48:05 | - | 52,430 |
27.09.24 19:47:52 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:08 | - | 52,400 |
27.09.24 19:46:25 | - | 52,390 |
27.09.24 19:43:33 | - | 52,370 |
27.09.24 19:43:27 | - | 52,360 |
27.09.24 19:43:18 | - | 52,340 |
27.09.24 19:43:17 | - | 52,360 |
27.09.24 19:43:14 | - | 52,340 |
27.09.24 19:43:11 | - | 52,360 |
27.09.24 19:42:20 | - | 52,340 |
27.09.24 19:42:12 | - | 52,340 |
27.09.24 19:41:52 | - | 52,340 |
27.09.24 19:41:07 | - | 52,330 |
27.09.24 19:40:41 | - | 52,340 |
27.09.24 19:40:22 | - | 52,330 |
27.09.24 19:40:06 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:05 | - | 52,330 |
27.09.24 19:40:01 | - | 52,340 |
27.09.24 19:39:35 | - | 52,330 |
27.09.24 19:39:19 | - | 52,340 |
27.09.24 19:39:11 | - | 52,330 |
27.09.24 19:38:55 | - | 52,340 |
27.09.24 19:38:54 | - | 52,330 |
27.09.24 19:38:49 | - | 52,340 |
27.09.24 19:38:27 | - | 52,330 |
27.09.24 19:37:26 | - | 52,320 |
27.09.24 19:36:22 | - | 52,300 |
27.09.24 19:36:06 | - | 52,320 |
27.09.24 19:36:01 | - | 52,320 |
27.09.24 19:35:34 | - | 52,320 |
27.09.24 19:35:28 | - | 52,320 |