DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:22 | - | 80,32 |
09:02:20 | - | 80,31 |
09:02:02 | - | 80,32 |
09:01:59 | - | 80,33 |
09:01:26 | - | 80,32 |
09:01:16 | - | 80,33 |
09:01:13 | - | 80,32 |
09:01:07 | - | 80,31 |
09:01:06 | - | 80,31 |
09:00:56 | - | 80,30 |
09:00:49 | - | 80,31 |
09:00:46 | - | 80,30 |
09:00:38 | - | 80,31 |
09:00:27 | - | 80,30 |
09:00:26 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:23 | - | 80,30 |
09:00:16 | - | 80,30 |
09:00:08 | - | 80,29 |
09:00:05 | - | 80,30 |
09:00:01 | - | 80,32 |
09:00:00 | - | 80,34 |
08:59:56 | - | 80,33 |
08:59:52 | - | 80,34 |
08:59:50 | - | 80,34 |
08:59:28 | - | 80,34 |
08:59:20 | - | 80,35 |
08:59:19 | - | 80,34 |
08:59:18 | - | 80,35 |
08:59:15 | - | 80,34 |
08:59:15 | - | 80,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:14 | - | 80,35 |
08:59:13 | - | 80,36 |
08:58:28 | - | 80,35 |
08:58:26 | - | 80,35 |
08:58:14 | - | 80,35 |
08:58:07 | - | 80,34 |
08:57:50 | - | 80,33 |
08:57:41 | - | 80,33 |
08:57:41 | - | 80,30 |
08:57:35 | - | 80,30 |
08:57:34 | - | 80,28 |
08:57:28 | - | 80,30 |
08:57:28 | - | 80,31 |
08:57:21 | - | 80,30 |
08:56:34 | - | 80,29 |