SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:53 | - | 72,640 |
18.10.24 19:53:47 | - | 72,640 |
18.10.24 19:53:43 | - | 72,660 |
18.10.24 19:53:33 | - | 72,660 |
18.10.24 19:53:17 | - | 72,640 |
18.10.24 19:52:57 | - | 72,640 |
18.10.24 19:52:55 | - | 72,640 |
18.10.24 19:52:53 | - | 72,660 |
18.10.24 19:52:50 | - | 72,640 |
18.10.24 19:52:10 | - | 72,660 |
18.10.24 19:52:04 | - | 72,640 |
18.10.24 19:52:03 | - | 72,680 |
18.10.24 19:51:39 | - | 72,700 |
18.10.24 19:51:31 | - | 72,720 |
18.10.24 19:51:22 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:34 | - | 72,720 |
18.10.24 19:47:48 | - | 72,740 |
18.10.24 19:46:43 | - | 72,720 |
18.10.24 19:44:19 | - | 72,760 |
18.10.24 19:43:15 | - | 72,760 |
18.10.24 19:43:14 | - | 72,780 |
18.10.24 19:43:12 | - | 72,760 |
18.10.24 19:43:05 | - | 72,760 |
18.10.24 19:43:04 | - | 72,740 |
18.10.24 19:43:03 | - | 72,760 |
18.10.24 19:42:51 | - | 72,780 |
18.10.24 19:42:12 | - | 72,760 |
18.10.24 19:42:04 | - | 72,740 |
18.10.24 19:42:03 | - | 72,760 |
18.10.24 19:42:02 | - | 72,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:57 | - | 72,740 |
18.10.24 19:41:56 | - | 72,740 |
18.10.24 19:41:41 | - | 72,720 |
18.10.24 19:41:35 | - | 72,740 |
18.10.24 19:41:02 | - | 72,720 |
18.10.24 19:38:26 | - | 72,720 |
18.10.24 19:38:25 | - | 72,700 |
18.10.24 19:37:52 | - | 72,720 |
18.10.24 19:37:16 | - | 72,700 |
18.10.24 19:37:10 | - | 72,680 |
18.10.24 19:36:57 | - | 72,700 |
18.10.24 19:36:55 | - | 72,680 |
18.10.24 19:35:05 | - | 72,700 |
18.10.24 19:35:00 | - | 72,680 |
18.10.24 19:34:50 | - | 72,700 |