SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:13 | - | 72,740 |
18.10.24 19:22:55 | - | 72,720 |
18.10.24 19:22:54 | - | 72,720 |
18.10.24 19:22:10 | - | 72,700 |
18.10.24 19:21:17 | - | 72,700 |
18.10.24 19:21:14 | - | 72,680 |
18.10.24 19:21:13 | - | 72,700 |
18.10.24 19:18:52 | - | 72,640 |
18.10.24 19:18:27 | - | 72,660 |
18.10.24 19:18:26 | - | 72,640 |
18.10.24 19:18:25 | - | 72,660 |
18.10.24 19:18:22 | - | 72,640 |
18.10.24 19:18:18 | - | 72,660 |
18.10.24 19:18:09 | - | 72,640 |
18.10.24 19:18:08 | - | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:03 | - | 72,640 |
18.10.24 19:18:02 | - | 72,660 |
18.10.24 19:17:29 | - | 72,680 |
18.10.24 19:17:19 | - | 72,700 |
18.10.24 19:17:16 | - | 72,700 |
18.10.24 19:16:56 | - | 72,720 |
18.10.24 19:16:51 | - | 72,740 |
18.10.24 19:15:56 | - | 72,760 |
18.10.24 19:15:55 | - | 72,760 |
18.10.24 19:15:54 | - | 72,760 |
18.10.24 19:12:23 | - | 72,780 |
18.10.24 19:12:16 | - | 72,760 |
18.10.24 19:12:03 | - | 72,780 |
18.10.24 19:11:58 | - | 72,760 |
18.10.24 19:11:37 | - | 72,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:36 | - | 72,760 |
18.10.24 19:11:05 | - | 72,740 |
18.10.24 19:10:04 | - | 72,720 |
18.10.24 19:09:42 | - | 72,720 |
18.10.24 19:09:19 | - | 72,700 |
18.10.24 19:08:48 | - | 72,700 |
18.10.24 19:08:24 | - | 72,720 |
18.10.24 19:07:32 | - | 72,740 |
18.10.24 19:07:30 | - | 72,720 |
18.10.24 19:06:18 | - | 72,720 |
18.10.24 19:06:17 | - | 72,720 |
18.10.24 19:06:16 | - | 72,700 |
18.10.24 19:06:10 | - | 72,720 |
18.10.24 19:06:09 | - | 72,740 |
18.10.24 19:05:00 | - | 72,700 |