SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:15 | - | 72,780 |
18.10.24 20:17:02 | - | 72,760 |
18.10.24 20:15:16 | - | 72,780 |
18.10.24 20:13:36 | - | 72,760 |
18.10.24 20:13:35 | - | 72,760 |
18.10.24 20:13:33 | - | 72,780 |
18.10.24 20:12:08 | - | 72,780 |
18.10.24 20:12:07 | - | 72,760 |
18.10.24 20:11:58 | - | 72,780 |
18.10.24 20:11:57 | - | 72,760 |
18.10.24 20:11:56 | - | 72,780 |
18.10.24 20:11:52 | - | 72,760 |
18.10.24 20:11:32 | - | 72,780 |
18.10.24 20:11:31 | - | 72,760 |
18.10.24 20:11:06 | - | 72,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:31 | - | 72,760 |
18.10.24 20:10:18 | - | 72,760 |
18.10.24 20:10:13 | - | 72,740 |
18.10.24 20:10:10 | - | 72,740 |
18.10.24 20:10:09 | - | 72,760 |
18.10.24 20:09:40 | - | 72,740 |
18.10.24 20:09:38 | - | 72,720 |
18.10.24 20:09:36 | - | 72,720 |
18.10.24 20:09:13 | - | 72,700 |
18.10.24 20:09:01 | - | 72,700 |
18.10.24 20:08:59 | - | 72,660 |
18.10.24 20:08:08 | - | 72,680 |
18.10.24 20:08:07 | - | 72,680 |
18.10.24 20:06:53 | - | 72,700 |
18.10.24 20:06:50 | - | 72,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:49 | - | 72,700 |
18.10.24 20:06:09 | - | 72,680 |
18.10.24 20:06:08 | - | 72,680 |
18.10.24 20:05:59 | - | 72,680 |
18.10.24 20:05:57 | - | 72,700 |
18.10.24 20:05:10 | - | 72,680 |
18.10.24 20:04:53 | - | 72,680 |
18.10.24 20:04:52 | - | 72,700 |
18.10.24 20:04:33 | - | 72,680 |
18.10.24 20:04:27 | - | 72,700 |
18.10.24 20:04:25 | - | 72,680 |
18.10.24 20:04:04 | - | 72,660 |
18.10.24 20:03:58 | - | 72,680 |
18.10.24 20:03:52 | - | 72,660 |
18.10.24 20:03:51 | - | 72,660 |