SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:45 | - | 72,180 |
18.10.24 16:06:37 | - | 72,180 |
18.10.24 16:06:36 | - | 72,180 |
18.10.24 16:06:02 | - | 72,240 |
18.10.24 16:05:58 | - | 72,240 |
18.10.24 16:05:52 | - | 72,220 |
18.10.24 16:05:51 | - | 72,200 |
18.10.24 16:05:49 | - | 72,200 |
18.10.24 16:05:41 | - | 72,220 |
18.10.24 16:05:34 | - | 72,320 |
18.10.24 16:05:28 | - | 72,340 |
18.10.24 16:05:22 | - | 72,360 |
18.10.24 16:05:17 | - | 72,340 |
18.10.24 16:04:40 | - | 72,220 |
18.10.24 16:04:39 | - | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:10 | - | 72,280 |
18.10.24 16:03:35 | - | 72,260 |
18.10.24 16:03:33 | - | 72,280 |
18.10.24 16:03:13 | - | 72,260 |
18.10.24 16:03:11 | - | 72,260 |
18.10.24 16:03:10 | - | 72,280 |
18.10.24 16:03:04 | - | 72,260 |
18.10.24 16:03:03 | - | 72,280 |
18.10.24 16:02:54 | - | 72,260 |
18.10.24 16:02:53 | - | 72,240 |
18.10.24 16:02:51 | - | 72,220 |
18.10.24 16:02:37 | - | 72,240 |
18.10.24 16:02:31 | - | 72,220 |
18.10.24 16:02:24 | - | 72,240 |
18.10.24 16:02:21 | - | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:20 | - | 72,220 |
18.10.24 16:02:19 | - | 72,240 |
18.10.24 16:01:38 | - | 72,300 |
18.10.24 16:01:37 | - | 72,280 |
18.10.24 16:01:30 | - | 72,300 |
18.10.24 16:01:29 | - | 72,280 |
18.10.24 16:01:27 | - | 72,300 |
18.10.24 16:01:14 | - | 72,280 |
18.10.24 16:01:05 | - | 72,280 |
18.10.24 16:00:43 | - | 72,300 |
18.10.24 16:00:41 | - | 72,280 |
18.10.24 16:00:33 | - | 72,300 |
18.10.24 16:00:15 | - | 72,280 |
18.10.24 16:00:03 | - | 72,300 |
18.10.24 16:00:01 | - | 72,300 |