SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:39 | - | 72,300 |
18.10.24 16:08:38 | - | 72,260 |
18.10.24 16:08:37 | - | 72,280 |
18.10.24 16:08:36 | - | 72,260 |
18.10.24 16:08:33 | - | 72,320 |
18.10.24 16:08:11 | - | 72,300 |
18.10.24 16:08:07 | - | 72,280 |
18.10.24 16:07:59 | - | 72,280 |
18.10.24 16:07:57 | - | 72,260 |
18.10.24 16:07:53 | - | 72,280 |
18.10.24 16:07:50 | - | 72,260 |
18.10.24 16:07:48 | - | 72,280 |
18.10.24 16:07:38 | - | 72,300 |
18.10.24 16:07:37 | - | 72,320 |
18.10.24 16:07:08 | - | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:06 | - | 72,360 |
18.10.24 16:06:51 | - | 72,300 |
18.10.24 16:06:50 | - | 72,280 |
18.10.24 16:06:47 | - | 72,240 |
18.10.24 16:06:45 | - | 72,180 |
18.10.24 16:06:37 | - | 72,180 |
18.10.24 16:06:36 | - | 72,180 |
18.10.24 16:06:02 | - | 72,240 |
18.10.24 16:05:58 | - | 72,240 |
18.10.24 16:05:52 | - | 72,220 |
18.10.24 16:05:51 | - | 72,200 |
18.10.24 16:05:49 | - | 72,200 |
18.10.24 16:05:41 | - | 72,220 |
18.10.24 16:05:34 | - | 72,320 |
18.10.24 16:05:28 | - | 72,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:22 | - | 72,360 |
18.10.24 16:05:17 | - | 72,340 |
18.10.24 16:04:40 | - | 72,220 |
18.10.24 16:04:39 | - | 72,240 |
18.10.24 16:04:10 | - | 72,280 |
18.10.24 16:03:35 | - | 72,260 |
18.10.24 16:03:33 | - | 72,280 |
18.10.24 16:03:13 | - | 72,260 |
18.10.24 16:03:11 | - | 72,260 |
18.10.24 16:03:10 | - | 72,280 |
18.10.24 16:03:04 | - | 72,260 |
18.10.24 16:03:03 | - | 72,280 |
18.10.24 16:02:54 | - | 72,260 |
18.10.24 16:02:53 | - | 72,240 |
18.10.24 16:02:51 | - | 72,220 |