SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:09 | - | 72,200 |
18.10.24 16:31:08 | - | 72,180 |
18.10.24 16:31:03 | - | 72,200 |
18.10.24 16:31:02 | - | 72,180 |
18.10.24 16:30:54 | - | 72,180 |
18.10.24 16:30:46 | - | 72,200 |
18.10.24 16:30:39 | - | 72,200 |
18.10.24 16:30:38 | - | 72,180 |
18.10.24 16:30:37 | - | 72,200 |
18.10.24 16:30:32 | - | 72,200 |
18.10.24 16:30:29 | - | 72,180 |
18.10.24 16:30:28 | - | 72,200 |
18.10.24 16:30:19 | - | 72,200 |
18.10.24 16:30:10 | - | 72,240 |
18.10.24 16:29:57 | - | 72,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:36 | - | 72,200 |
18.10.24 16:29:17 | - | 72,220 |
18.10.24 16:28:52 | - | 72,200 |
18.10.24 16:28:50 | - | 72,220 |
18.10.24 16:28:47 | - | 72,180 |
18.10.24 16:28:05 | - | 72,180 |
18.10.24 16:27:30 | - | 72,180 |
18.10.24 16:27:23 | - | 72,200 |
18.10.24 16:26:47 | - | 72,160 |
18.10.24 16:26:39 | - | 72,180 |
18.10.24 16:26:13 | - | 72,160 |
18.10.24 16:25:35 | - | 72,140 |
18.10.24 16:25:34 | - | 72,160 |
18.10.24 16:25:30 | - | 72,140 |
18.10.24 16:25:29 | - | 72,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:27 | - | 72,120 |
18.10.24 16:25:06 | - | 72,100 |
18.10.24 16:24:43 | - | 72,100 |
18.10.24 16:24:42 | - | 72,100 |
18.10.24 16:24:40 | - | 72,080 |
18.10.24 16:24:39 | - | 72,100 |
18.10.24 16:24:38 | - | 72,060 |
18.10.24 16:24:37 | - | 72,080 |
18.10.24 16:24:36 | - | 72,080 |
18.10.24 16:24:35 | - | 72,080 |
18.10.24 16:24:34 | - | 72,080 |
18.10.24 16:24:33 | - | 72,080 |
18.10.24 16:24:32 | - | 72,100 |
18.10.24 16:24:01 | - | 72,120 |
18.10.24 16:23:36 | - | 72,160 |