SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:40 | - | 72,200 |
18.10.24 16:49:26 | - | 72,220 |
18.10.24 16:48:50 | - | 72,200 |
18.10.24 16:48:37 | - | 72,200 |
18.10.24 16:48:34 | - | 72,200 |
18.10.24 16:48:32 | - | 72,200 |
18.10.24 16:48:03 | - | 72,240 |
18.10.24 16:47:59 | - | 72,240 |
18.10.24 16:47:52 | - | 72,260 |
18.10.24 16:47:19 | - | 72,240 |
18.10.24 16:47:13 | - | 72,260 |
18.10.24 16:47:10 | - | 72,240 |
18.10.24 16:47:07 | - | 72,240 |
18.10.24 16:47:02 | - | 72,220 |
18.10.24 16:47:01 | - | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:57 | - | 72,220 |
18.10.24 16:46:54 | - | 72,220 |
18.10.24 16:46:39 | - | 72,240 |
18.10.24 16:46:37 | - | 72,220 |
18.10.24 16:46:36 | - | 72,240 |
18.10.24 16:46:32 | - | 72,220 |
18.10.24 16:46:31 | - | 72,240 |
18.10.24 16:46:20 | - | 72,260 |
18.10.24 16:46:14 | - | 72,260 |
18.10.24 16:46:04 | - | 72,240 |
18.10.24 16:46:02 | - | 72,240 |
18.10.24 16:45:44 | - | 72,260 |
18.10.24 16:45:38 | - | 72,280 |
18.10.24 16:45:36 | - | 72,300 |
18.10.24 16:45:35 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:25 | - | 72,280 |
18.10.24 16:45:14 | - | 72,260 |
18.10.24 16:45:13 | - | 72,280 |
18.10.24 16:45:05 | - | 72,260 |
18.10.24 16:44:51 | - | 72,280 |
18.10.24 16:44:29 | - | 72,260 |
18.10.24 16:44:28 | - | 72,260 |
18.10.24 16:44:27 | - | 72,260 |
18.10.24 16:44:23 | - | 72,260 |
18.10.24 16:44:22 | - | 72,260 |
18.10.24 16:43:50 | - | 72,240 |
18.10.24 16:43:44 | - | 72,240 |
18.10.24 16:43:36 | - | 72,220 |
18.10.24 16:43:35 | - | 72,220 |
18.10.24 16:43:10 | - | 72,260 |