SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:06 | - | 72,280 |
18.10.24 17:07:48 | - | 72,300 |
18.10.24 17:07:13 | - | 72,280 |
18.10.24 17:07:10 | - | 72,280 |
18.10.24 17:06:47 | - | 72,280 |
18.10.24 17:06:44 | - | 72,260 |
18.10.24 17:06:43 | - | 72,280 |
18.10.24 17:06:37 | - | 72,260 |
18.10.24 17:06:27 | - | 72,280 |
18.10.24 17:06:24 | - | 72,260 |
18.10.24 17:06:23 | - | 72,280 |
18.10.24 17:06:11 | - | 72,260 |
18.10.24 17:05:46 | - | 72,260 |
18.10.24 17:05:45 | - | 72,240 |
18.10.24 17:05:35 | - | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:34 | - | 72,240 |
18.10.24 17:05:33 | - | 72,260 |
18.10.24 17:05:11 | - | 72,240 |
18.10.24 17:04:51 | - | 72,260 |
18.10.24 17:04:50 | - | 72,240 |
18.10.24 17:04:49 | - | 72,240 |
18.10.24 17:04:48 | - | 72,260 |
18.10.24 17:04:10 | - | 72,280 |
18.10.24 17:03:37 | - | 72,300 |
18.10.24 17:03:00 | - | 72,300 |
18.10.24 17:02:57 | - | 72,280 |
18.10.24 17:02:49 | - | 72,300 |
18.10.24 17:02:47 | - | 72,280 |
18.10.24 17:02:45 | - | 72,320 |
18.10.24 17:02:41 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:38 | - | 72,320 |
18.10.24 17:02:20 | - | 72,300 |
18.10.24 17:01:53 | - | 72,340 |
18.10.24 17:01:52 | - | 72,320 |
18.10.24 17:01:51 | - | 72,300 |
18.10.24 17:01:28 | - | 72,340 |
18.10.24 17:01:26 | - | 72,320 |
18.10.24 17:01:14 | - | 72,340 |
18.10.24 17:00:36 | - | 72,320 |
18.10.24 17:00:32 | - | 72,340 |
18.10.24 17:00:17 | - | 72,340 |
18.10.24 17:00:16 | - | 72,320 |
18.10.24 17:00:11 | - | 72,340 |
18.10.24 17:00:09 | - | 72,320 |
18.10.24 17:00:02 | - | 72,340 |