SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:14:39 | - | 72,200 |
18.10.24 15:10:57 | - | 72,180 |
18.10.24 15:10:33 | - | 72,200 |
18.10.24 15:06:31 | - | 72,180 |
18.10.24 15:05:02 | - | 72,180 |
18.10.24 15:04:07 | - | 72,180 |
18.10.24 15:03:26 | - | 72,180 |
18.10.24 15:03:04 | - | 72,180 |
18.10.24 15:00:49 | - | 72,200 |
18.10.24 15:00:20 | - | 72,200 |
18.10.24 15:00:02 | - | 72,200 |
18.10.24 14:59:03 | - | 72,200 |
18.10.24 14:52:44 | - | 72,220 |
18.10.24 14:51:48 | - | 72,240 |
18.10.24 14:50:22 | - | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:49:49 | - | 72,260 |
18.10.24 14:47:02 | - | 72,240 |
18.10.24 14:40:18 | - | 72,260 |
18.10.24 14:39:26 | - | 72,260 |
18.10.24 14:35:16 | - | 72,240 |
18.10.24 14:35:05 | - | 72,260 |
18.10.24 14:31:05 | - | 72,320 |
18.10.24 14:30:31 | - | 72,300 |
18.10.24 14:27:32 | - | 72,280 |
18.10.24 14:24:31 | - | 72,300 |
18.10.24 14:21:07 | - | 72,320 |
18.10.24 14:20:38 | - | 72,300 |
18.10.24 14:12:31 | - | 72,320 |
18.10.24 14:11:16 | - | 72,300 |
18.10.24 14:05:50 | - | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:04:49 | - | 72,340 |
18.10.24 14:03:23 | - | 72,320 |
18.10.24 14:00:07 | - | 72,140 |
18.10.24 13:57:34 | - | 72,320 |
18.10.24 13:55:36 | - | 72,340 |
18.10.24 13:54:55 | - | 72,320 |
18.10.24 13:52:03 | - | 72,340 |
18.10.24 13:50:02 | - | 72,320 |
18.10.24 13:48:15 | - | 72,380 |
18.10.24 13:47:53 | - | 72,360 |
18.10.24 13:47:31 | - | 72,380 |
18.10.24 13:39:10 | - | 72,360 |
18.10.24 13:38:34 | - | 72,380 |
18.10.24 13:37:14 | - | 72,400 |
18.10.24 13:20:52 | - | 72,420 |