SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:42 | - | 72,720 |
17.10.24 21:51:41 | - | 72,720 |
17.10.24 21:51:39 | - | 72,700 |
17.10.24 21:51:29 | - | 72,640 |
17.10.24 21:51:28 | - | 72,620 |
17.10.24 21:51:07 | - | 72,600 |
17.10.24 21:51:03 | - | 72,600 |
17.10.24 21:51:02 | - | 72,620 |
17.10.24 21:51:01 | - | 72,600 |
17.10.24 21:50:47 | - | 72,620 |
17.10.24 21:50:45 | - | 72,620 |
17.10.24 21:50:39 | - | 72,640 |
17.10.24 21:50:35 | - | 72,620 |
17.10.24 21:50:34 | - | 72,640 |
17.10.24 21:50:33 | - | 72,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:26 | - | 72,640 |
17.10.24 21:50:05 | - | 72,620 |
17.10.24 21:49:31 | - | 72,620 |
17.10.24 21:49:29 | - | 72,600 |
17.10.24 21:49:28 | - | 72,600 |
17.10.24 21:49:24 | - | 72,580 |
17.10.24 21:49:23 | - | 72,580 |
17.10.24 21:49:22 | - | 72,580 |
17.10.24 21:49:20 | - | 72,600 |
17.10.24 21:49:19 | - | 72,600 |
17.10.24 21:49:18 | - | 72,580 |
17.10.24 21:49:10 | - | 72,600 |
17.10.24 21:48:56 | - | 72,600 |
17.10.24 21:48:50 | - | 72,580 |
17.10.24 21:48:45 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:30 | - | 72,620 |
17.10.24 21:48:26 | - | 72,600 |
17.10.24 21:48:25 | - | 72,600 |
17.10.24 21:48:24 | - | 72,620 |
17.10.24 21:48:23 | - | 72,600 |
17.10.24 21:48:13 | - | 72,600 |
17.10.24 21:48:12 | - | 72,620 |
17.10.24 21:48:11 | - | 72,600 |
17.10.24 21:48:06 | - | 72,600 |
17.10.24 21:48:01 | - | 72,620 |
17.10.24 21:47:49 | - | 72,600 |
17.10.24 21:47:46 | - | 72,660 |
17.10.24 21:47:45 | - | 72,640 |
17.10.24 21:47:41 | - | 72,640 |
17.10.24 21:47:40 | - | 72,640 |