SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:40 | - | 72,640 |
17.10.24 21:47:39 | - | 72,660 |
17.10.24 21:47:37 | - | 72,720 |
17.10.24 21:47:26 | - | 72,700 |
17.10.24 21:47:09 | - | 72,680 |
17.10.24 21:47:08 | - | 72,680 |
17.10.24 21:46:46 | - | 72,700 |
17.10.24 21:46:44 | - | 72,700 |
17.10.24 21:46:40 | - | 72,720 |
17.10.24 21:46:32 | - | 72,700 |
17.10.24 21:46:31 | - | 72,700 |
17.10.24 21:46:27 | - | 72,640 |
17.10.24 21:46:26 | - | 72,620 |
17.10.24 21:46:18 | - | 72,640 |
17.10.24 21:46:15 | - | 72,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:14 | - | 72,620 |
17.10.24 21:46:13 | - | 72,640 |
17.10.24 21:46:10 | - | 72,640 |
17.10.24 21:45:53 | - | 72,640 |
17.10.24 21:45:50 | - | 72,620 |
17.10.24 21:45:46 | - | 72,640 |
17.10.24 21:45:41 | - | 72,620 |
17.10.24 21:45:38 | - | 72,640 |
17.10.24 21:45:33 | - | 72,660 |
17.10.24 21:45:24 | - | 72,640 |
17.10.24 21:45:23 | - | 72,640 |
17.10.24 21:45:21 | - | 72,660 |
17.10.24 21:45:20 | - | 72,640 |
17.10.24 21:45:16 | - | 72,640 |
17.10.24 21:45:14 | - | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:10 | - | 72,620 |
17.10.24 21:44:22 | - | 72,560 |
17.10.24 21:44:20 | - | 72,580 |
17.10.24 21:44:19 | - | 72,560 |
17.10.24 21:44:01 | - | 72,580 |
17.10.24 21:43:55 | - | 72,560 |
17.10.24 21:43:49 | - | 72,580 |
17.10.24 21:43:48 | - | 72,580 |
17.10.24 21:43:37 | - | 72,560 |
17.10.24 21:43:07 | - | 72,520 |
17.10.24 21:43:04 | - | 72,540 |
17.10.24 21:43:01 | - | 72,520 |
17.10.24 21:42:40 | - | 72,540 |
17.10.24 21:42:04 | - | 72,520 |
17.10.24 21:42:00 | - | 72,540 |