SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:12:33 | - | 72,420 |
18.10.24 09:12:32 | - | 72,500 |
18.10.24 09:07:28 | - | 72,500 |
18.10.24 09:04:45 | - | 72,500 |
18.10.24 08:59:57 | - | 72,480 |
18.10.24 08:47:18 | - | 72,460 |
18.10.24 08:46:19 | - | 72,440 |
18.10.24 08:37:50 | - | 72,460 |
18.10.24 08:32:24 | - | 72,480 |
18.10.24 08:28:35 | - | 72,460 |
18.10.24 08:19:50 | - | 72,460 |
18.10.24 08:17:46 | - | 72,480 |
18.10.24 08:17:22 | - | 72,460 |
18.10.24 08:16:53 | - | 72,480 |
18.10.24 08:13:45 | - | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:10:18 | - | 72,480 |
18.10.24 08:03:29 | - | 72,460 |
18.10.24 08:03:28 | - | 72,420 |
18.10.24 08:03:25 | - | 72,260 |
18.10.24 08:02:23 | - | 72,420 |
18.10.24 08:00:02 | - | 72,440 |
18.10.24 07:54:01 | - | 72,280 |
18.10.24 07:39:00 | - | 72,260 |
18.10.24 07:32:06 | - | 72,260 |
17.10.24 21:59:59 | - | 72,700 |
17.10.24 21:59:56 | - | 72,680 |
17.10.24 21:59:52 | - | 72,720 |
17.10.24 21:59:46 | - | 72,760 |
17.10.24 21:59:36 | - | 72,740 |
17.10.24 21:59:30 | - | 72,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:27 | - | 72,740 |
17.10.24 21:59:24 | - | 72,720 |
17.10.24 21:59:22 | - | 72,740 |
17.10.24 21:59:21 | - | 72,720 |
17.10.24 21:59:20 | - | 72,720 |
17.10.24 21:59:18 | - | 72,720 |
17.10.24 21:59:03 | - | 72,700 |
17.10.24 21:59:01 | - | 72,680 |
17.10.24 21:58:59 | - | 72,700 |
17.10.24 21:58:57 | - | 72,680 |
17.10.24 21:58:56 | - | 72,680 |
17.10.24 21:58:55 | - | 72,660 |
17.10.24 21:58:54 | - | 72,680 |
17.10.24 21:58:32 | - | 72,660 |
17.10.24 21:58:20 | - | 72,640 |