SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:38 | - | 72,580 |
17.10.24 18:20:27 | - | 72,600 |
17.10.24 18:20:25 | - | 72,580 |
17.10.24 18:20:16 | - | 72,580 |
17.10.24 18:20:14 | - | 72,580 |
17.10.24 18:20:13 | - | 72,580 |
17.10.24 18:19:47 | - | 72,560 |
17.10.24 18:19:42 | - | 72,580 |
17.10.24 18:19:40 | - | 72,560 |
17.10.24 18:19:39 | - | 72,580 |
17.10.24 18:19:36 | - | 72,560 |
17.10.24 18:19:34 | - | 72,560 |
17.10.24 18:19:33 | - | 72,580 |
17.10.24 18:19:07 | - | 72,600 |
17.10.24 18:18:55 | - | 72,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:45 | - | 72,640 |
17.10.24 18:18:30 | - | 72,620 |
17.10.24 18:17:46 | - | 72,620 |
17.10.24 18:17:30 | - | 72,640 |
17.10.24 18:16:56 | - | 72,660 |
17.10.24 18:16:35 | - | 72,640 |
17.10.24 18:15:54 | - | 72,660 |
17.10.24 18:15:52 | - | 72,640 |
17.10.24 18:15:44 | - | 72,640 |
17.10.24 18:15:43 | - | 72,620 |
17.10.24 18:15:41 | - | 72,640 |
17.10.24 18:15:40 | - | 72,620 |
17.10.24 18:15:22 | - | 72,640 |
17.10.24 18:15:20 | - | 72,620 |
17.10.24 18:15:11 | - | 72,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:38 | - | 72,660 |
17.10.24 18:14:36 | - | 72,640 |
17.10.24 18:14:16 | - | 72,660 |
17.10.24 18:14:03 | - | 72,620 |
17.10.24 18:13:13 | - | 72,640 |
17.10.24 18:12:09 | - | 72,640 |
17.10.24 18:11:35 | - | 72,660 |
17.10.24 18:11:31 | - | 72,660 |
17.10.24 18:11:22 | - | 72,640 |
17.10.24 18:11:21 | - | 72,660 |
17.10.24 18:11:03 | - | 72,640 |
17.10.24 18:11:02 | - | 72,660 |
17.10.24 18:10:53 | - | 72,680 |
17.10.24 18:10:47 | - | 72,680 |
17.10.24 18:10:46 | - | 72,680 |