DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:59:12 | 500 | 83,65 |
26.11.24 19:58:33 | 100 | 83,65 |
26.11.24 19:58:33 | 100 | 83,67 |
26.11.24 19:58:33 | 100 | 83,66 |
26.11.24 19:58:33 | 100 | 83,66 |
26.11.24 19:58:33 | 100 | 83,67 |
26.11.24 19:58:33 | 100 | 83,66 |
26.11.24 19:58:33 | 100 | 83,67 |
26.11.24 19:58:33 | 150 | 83,66 |
26.11.24 19:58:33 | 100 | 83,67 |
26.11.24 19:58:33 | 110 | 83,66 |
26.11.24 19:58:33 | 100 | 83,67 |
26.11.24 19:58:33 | 1,40 Tsd. | 83,67 |
26.11.24 19:58:33 | 8,00 Tsd. | 83,67 |
26.11.24 19:58:23 | 100 | 83,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:58:23 | 100 | 83,67 |
26.11.24 19:58:23 | 100 | 83,67 |
26.11.24 19:58:23 | 100 | 83,67 |
26.11.24 19:58:23 | 100 | 83,67 |
26.11.24 19:58:23 | 100 | 83,67 |
26.11.24 19:58:23 | 100 | 83,67 |
26.11.24 19:58:23 | 100 | 83,67 |
26.11.24 19:58:23 | 100 | 83,67 |
26.11.24 19:58:23 | 100 | 83,67 |
26.11.24 19:58:23 | 100 | 83,67 |
26.11.24 19:58:23 | 400 | 83,67 |
26.11.24 19:58:23 | 500 | 83,67 |
26.11.24 19:58:12 | 100 | 83,66 |
26.11.24 19:57:58 | 100 | 83,67 |
26.11.24 19:57:58 | 100 | 83,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:57:48 | 162 | 83,66 |
26.11.24 19:57:11 | 100 | 83,66 |
26.11.24 19:56:37 | 100 | 83,65 |
26.11.24 19:56:28 | 100 | 83,66 |
26.11.24 19:56:26 | 100 | 83,66 |
26.11.24 19:55:45 | 125 | 83,67 |
26.11.24 19:55:29 | 100 | 83,66 |
26.11.24 19:54:56 | 100 | 83,65 |
26.11.24 19:54:18 | 100 | 83,65 |
26.11.24 19:53:48 | 100 | 83,65 |
26.11.24 19:53:20 | 100 | 83,67 |
26.11.24 19:53:08 | 100 | 83,66 |
26.11.24 19:53:08 | 100 | 83,66 |
26.11.24 19:53:08 | 100 | 83,66 |
26.11.24 19:52:50 | 100 | 83,67 |