Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:01:10 | 100 | 55,80 |
26.08.24 17:01:10 | 131 | 55,80 |
26.08.24 16:55:36 | 100 | 56,02 |
26.08.24 16:52:00 | 100 | 56,06 |
26.08.24 16:52:00 | 100 | 56,06 |
26.08.24 16:51:24 | 100 | 56,05 |
26.08.24 16:45:02 | 100 | 56,10 |
26.08.24 16:44:07 | 200 | 56,12 |
26.08.24 16:42:45 | 100 | 56,14 |
26.08.24 16:42:33 | 100 | 56,14 |
26.08.24 16:40:54 | 100 | 56,17 |
26.08.24 16:40:53 | 100 | 56,18 |
26.08.24 16:37:20 | 100 | 56,21 |
26.08.24 16:37:20 | 100 | 56,22 |
26.08.24 16:31:56 | 100 | 56,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:27:19 | 100 | 56,19 |
26.08.24 16:24:42 | 100 | 56,17 |
26.08.24 16:23:58 | 150 | 56,15 |
26.08.24 16:23:58 | 100 | 56,13 |
26.08.24 16:23:56 | 100 | 56,12 |
26.08.24 16:21:45 | 100 | 56,12 |
26.08.24 16:21:30 | 100 | 56,11 |
26.08.24 16:15:20 | 100 | 56,02 |
26.08.24 16:15:20 | 100 | 56,00 |
26.08.24 16:15:20 | 400 | 56,00 |
26.08.24 16:15:02 | 100 | 56,02 |
26.08.24 16:08:11 | 100 | 56,04 |
26.08.24 16:00:38 | 100 | 56,06 |
26.08.24 15:58:36 | 100 | 56,02 |
26.08.24 15:57:10 | 100 | 56,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:54:01 | 100 | 56,07 |
26.08.24 15:53:59 | 100 | 56,07 |
26.08.24 15:45:30 | 100 | 56,06 |
26.08.24 15:34:13 | 100 | 55,90 |
26.08.24 15:33:09 | 100 | 55,98 |
26.08.24 15:33:08 | 100 | 55,96 |
26.08.24 15:33:08 | 100 | 55,99 |
26.08.24 15:33:08 | 100 | 56,00 |
26.08.24 15:33:08 | 100 | 55,97 |
26.08.24 15:30:38 | 100 | 55,94 |
26.08.24 15:30:38 | 100 | 55,92 |
26.08.24 15:30:38 | 100 | 55,90 |
26.08.24 15:30:38 | 100 | 55,89 |
26.08.24 15:30:00 | 100 | 55,80 |