Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:58:37 | 100 | 56,04 |
28.08.24 21:58:36 | 100 | 56,03 |
28.08.24 21:58:36 | 100 | 56,03 |
28.08.24 21:58:36 | 100 | 56,03 |
28.08.24 21:58:28 | 100 | 56,02 |
28.08.24 21:58:19 | 100 | 56,02 |
28.08.24 21:58:19 | 100 | 56,02 |
28.08.24 21:58:12 | 100 | 56,02 |
28.08.24 21:58:10 | 100 | 56,01 |
28.08.24 21:58:08 | 100 | 56,00 |
28.08.24 21:58:05 | 100 | 56,00 |
28.08.24 21:57:55 | 100 | 55,99 |
28.08.24 21:57:45 | 100 | 55,99 |
28.08.24 21:57:43 | 100 | 56,00 |
28.08.24 21:57:41 | 100 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:57:26 | 100 | 56,00 |
28.08.24 21:57:26 | 100 | 56,00 |
28.08.24 21:57:26 | 100 | 56,01 |
28.08.24 21:57:11 | 100 | 56,00 |
28.08.24 21:56:44 | 100 | 56,03 |
28.08.24 21:56:39 | 100 | 56,00 |
28.08.24 21:56:39 | 100 | 56,00 |
28.08.24 21:56:26 | 100 | 55,99 |
28.08.24 21:56:26 | 123 | 55,99 |
28.08.24 21:56:22 | 477 | 55,99 |
28.08.24 21:56:09 | 100 | 55,98 |
28.08.24 21:56:09 | 100 | 55,98 |
28.08.24 21:55:59 | 100 | 55,97 |
28.08.24 21:55:59 | 100 | 55,97 |
28.08.24 21:55:56 | 100 | 55,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:55:56 | 100 | 55,96 |
28.08.24 21:55:56 | 100 | 55,96 |
28.08.24 21:55:56 | 100 | 55,96 |
28.08.24 21:55:37 | 120 | 55,96 |
28.08.24 21:55:37 | 120 | 55,96 |
28.08.24 21:55:37 | 120 | 55,96 |
28.08.24 21:55:31 | 100 | 55,97 |
28.08.24 21:55:31 | 197 | 55,97 |
28.08.24 21:54:58 | 100 | 55,98 |
28.08.24 21:54:39 | 100 | 55,96 |
28.08.24 21:54:38 | 100 | 55,95 |
28.08.24 21:54:07 | 100 | 55,91 |
28.08.24 21:54:07 | 100 | 55,90 |
28.08.24 21:54:07 | 100 | 55,90 |
28.08.24 21:54:07 | 100 | 55,90 |