Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:06 | 100 | 57,34 |
20.12.24 21:58:05 | 100 | 57,34 |
20.12.24 21:57:57 | 100 | 57,33 |
20.12.24 21:57:57 | 136 | 57,32 |
20.12.24 21:57:54 | 100 | 57,32 |
20.12.24 21:57:54 | 100 | 57,32 |
20.12.24 21:57:54 | 100 | 57,32 |
20.12.24 21:57:54 | 100 | 57,32 |
20.12.24 21:57:47 | 100 | 57,32 |
20.12.24 21:57:47 | 100 | 57,32 |
20.12.24 21:57:45 | 200 | 57,32 |
20.12.24 21:57:45 | 100 | 57,32 |
20.12.24 21:57:44 | 100 | 57,33 |
20.12.24 21:57:44 | 100 | 57,33 |
20.12.24 21:57:44 | 100 | 57,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:44 | 144 | 57,33 |
20.12.24 21:57:44 | 159 | 57,33 |
20.12.24 21:57:41 | 100 | 57,34 |
20.12.24 21:57:22 | 100 | 57,35 |
20.12.24 21:57:19 | 100 | 57,37 |
20.12.24 21:57:19 | 100 | 57,37 |
20.12.24 21:57:03 | 100 | 57,41 |
20.12.24 21:57:00 | 121 | 57,42 |
20.12.24 21:56:55 | 100 | 57,43 |
20.12.24 21:56:55 | 100 | 57,43 |
20.12.24 21:56:55 | 100 | 57,44 |
20.12.24 21:56:50 | 100 | 57,43 |
20.12.24 21:56:50 | 100 | 57,44 |
20.12.24 21:56:46 | 100 | 57,44 |
20.12.24 21:56:46 | 100 | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:46 | 100 | 57,44 |
20.12.24 21:56:43 | 100 | 57,43 |
20.12.24 21:56:43 | 187 | 57,43 |
20.12.24 21:56:42 | 100 | 57,44 |
20.12.24 21:56:42 | 330 | 57,42 |
20.12.24 21:56:42 | 100 | 57,42 |
20.12.24 21:56:33 | 100 | 57,43 |
20.12.24 21:56:33 | 200 | 57,44 |
20.12.24 21:56:33 | 100 | 57,44 |
20.12.24 21:56:29 | 100 | 57,46 |
20.12.24 21:56:28 | 100 | 57,45 |
20.12.24 21:56:20 | 100 | 57,42 |
20.12.24 21:56:20 | 100 | 57,42 |
20.12.24 21:56:20 | 100 | 57,42 |
20.12.24 21:56:20 | 100 | 57,43 |