DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:55 | - | 51,00 |
09:24:55 | - | 51,00 |
09:21:55 | - | 51,00 |
09:18:55 | - | 51,00 |
09:15:54 | - | 51,00 |
09:12:54 | - | 51,00 |
09:09:54 | - | 51,00 |
09:06:54 | - | 51,00 |
09:03:53 | - | 51,00 |
09:00:53 | - | 51,00 |
09:00:42 | - | 51,50 |
09:00:41 | - | 51,00 |
09:00:39 | - | 51,50 |
09:00:30 | - | 51,00 |
09:00:30 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:58 | - | 51,00 |
08:54:57 | - | 51,00 |
08:51:57 | - | 51,00 |
08:48:57 | - | 51,00 |
08:45:56 | - | 51,00 |
08:42:56 | - | 51,00 |
08:39:56 | - | 51,00 |
08:36:55 | - | 51,00 |
08:33:55 | - | 51,00 |
08:30:55 | - | 51,00 |
08:27:54 | - | 51,00 |
08:24:54 | - | 51,00 |
08:21:54 | - | 51,00 |
08:18:53 | - | 51,00 |
08:15:53 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:53 | - | 51,00 |
08:09:52 | - | 51,00 |
08:06:52 | - | 51,00 |
08:03:52 | - | 51,00 |
08:00:51 | - | 51,00 |
08:00:39 | - | 51,50 |
07:58:57 | - | 51,50 |
07:55:56 | - | 51,50 |
07:52:56 | - | 51,50 |
07:49:55 | - | 51,50 |
07:46:55 | - | 51,50 |
07:43:55 | - | 51,50 |
07:40:54 | - | 51,50 |
07:37:54 | - | 51,50 |
07:34:54 | - | 51,50 |