DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:04 | - | 51,00 |
11:47:58 | - | 51,00 |
11:47:51 | - | 51,00 |
11:47:45 | - | 51,00 |
11:47:36 | - | 51,00 |
11:47:31 | - | 51,00 |
11:44:46 | - | 51,00 |
11:41:45 | - | 51,00 |
11:38:44 | - | 51,00 |
11:38:11 | - | 51,00 |
11:38:06 | - | 51,00 |
11:35:56 | - | 51,00 |
11:35:55 | - | 51,00 |
11:35:50 | - | 51,00 |
11:35:47 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:46 | - | 51,00 |
11:29:45 | - | 51,00 |
11:28:55 | - | 51,00 |
11:28:50 | - | 51,00 |
11:28:18 | - | 51,00 |
11:28:10 | - | 51,00 |
11:28:03 | - | 51,00 |
11:26:33 | - | 51,00 |
11:23:32 | - | 51,00 |
11:23:30 | - | 51,50 |
11:20:30 | - | 51,50 |
11:17:30 | - | 51,50 |
11:14:29 | - | 51,50 |
11:11:29 | - | 51,50 |
11:08:29 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:29 | - | 51,50 |
11:05:08 | - | 51,00 |
11:05:06 | - | 51,50 |
11:03:18 | - | 51,00 |
11:00:17 | - | 51,00 |
10:57:17 | - | 51,00 |
10:54:17 | - | 51,00 |
10:51:17 | - | 51,00 |
10:50:23 | - | 51,50 |
10:50:19 | - | 51,00 |
10:50:16 | - | 51,50 |
10:48:58 | - | 51,00 |
10:45:57 | - | 51,00 |
10:42:57 | - | 51,00 |
10:42:48 | - | 51,50 |