DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:47 | - | 50,50 |
14:14:47 | - | 50,50 |
14:11:47 | - | 50,50 |
14:08:46 | - | 50,50 |
14:05:46 | - | 50,50 |
14:02:46 | - | 50,50 |
13:59:45 | - | 50,50 |
13:56:45 | - | 50,50 |
13:53:45 | - | 50,50 |
13:50:44 | - | 50,50 |
13:47:44 | - | 50,50 |
13:44:44 | - | 50,50 |
13:41:43 | - | 50,50 |
13:38:43 | - | 50,50 |
13:35:43 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:43 | - | 50,50 |
13:29:42 | - | 50,50 |
13:26:42 | - | 50,50 |
13:23:42 | - | 50,50 |
13:20:42 | - | 50,50 |
13:17:41 | - | 50,50 |
13:14:41 | - | 50,50 |
13:11:41 | - | 50,50 |
13:08:40 | - | 50,50 |
13:05:40 | - | 50,50 |
13:02:40 | - | 50,50 |
12:59:40 | - | 50,50 |
12:56:39 | - | 50,50 |
12:53:39 | - | 50,50 |
12:50:39 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:39 | - | 50,50 |
12:47:36 | - | 51,00 |
12:47:31 | - | 50,50 |
12:46:23 | - | 51,00 |
12:43:23 | - | 51,00 |
12:40:22 | - | 51,00 |
12:37:22 | - | 51,00 |
12:34:22 | - | 51,00 |
12:31:22 | - | 51,00 |
12:28:21 | - | 51,00 |
12:25:21 | - | 51,00 |
12:22:21 | - | 51,00 |
12:19:21 | - | 51,00 |
12:16:20 | - | 51,00 |
12:13:20 | - | 51,00 |