DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:40 | - | 54,00 |
09:04:40 | - | 54,00 |
09:04:39 | - | 54,00 |
09:02:53 | - | 54,00 |
09:02:52 | - | 54,00 |
09:02:48 | - | 54,00 |
09:02:32 | - | 54,00 |
09:02:31 | - | 54,00 |
09:02:08 | - | 54,00 |
09:02:06 | - | 54,00 |
09:02:06 | - | 54,00 |
09:02:04 | - | 54,00 |
09:01:32 | - | 54,00 |
09:01:29 | - | 54,00 |
09:01:27 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:26 | - | 54,00 |
09:00:30 | - | 54,00 |
08:57:53 | - | 53,50 |
08:54:53 | - | 53,50 |
08:51:52 | - | 53,50 |
08:48:52 | - | 53,50 |
08:45:52 | - | 53,50 |
08:42:52 | - | 53,50 |
08:39:51 | - | 53,50 |
08:36:51 | - | 53,50 |
08:33:51 | - | 53,50 |
08:30:51 | - | 53,50 |
08:27:51 | - | 53,50 |
08:24:51 | - | 53,50 |
08:21:50 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:50 | - | 53,50 |
08:15:50 | - | 53,50 |
08:12:50 | - | 53,50 |
08:09:50 | - | 53,50 |
08:06:50 | - | 53,50 |
08:03:50 | - | 53,50 |
08:00:49 | - | 53,50 |
08:00:49 | - | 53,00 |
08:00:39 | - | 53,00 |
07:57:48 | - | 53,00 |
07:54:48 | - | 53,00 |
07:51:48 | - | 53,00 |
07:48:48 | - | 53,00 |
07:45:48 | - | 53,00 |
07:42:48 | - | 53,00 |