DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:29 | - | 51,50 |
11:05:08 | - | 51,00 |
11:05:06 | - | 51,50 |
11:03:18 | - | 51,00 |
11:00:17 | - | 51,00 |
10:57:17 | - | 51,00 |
10:54:17 | - | 51,00 |
10:51:17 | - | 51,00 |
10:50:23 | - | 51,50 |
10:50:19 | - | 51,00 |
10:50:16 | - | 51,50 |
10:48:58 | - | 51,00 |
10:45:57 | - | 51,00 |
10:42:57 | - | 51,00 |
10:42:48 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:26 | - | 51,00 |
10:41:23 | - | 51,50 |
10:41:10 | - | 51,00 |
10:38:10 | - | 51,00 |
10:35:10 | - | 51,00 |
10:32:10 | - | 51,00 |
10:29:09 | - | 51,00 |
10:26:09 | - | 51,00 |
10:23:09 | - | 51,00 |
10:20:09 | - | 51,00 |
10:17:08 | - | 51,00 |
10:14:08 | - | 51,00 |
10:11:08 | - | 51,00 |
10:08:08 | - | 51,00 |
10:05:08 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:07 | - | 51,00 |
09:59:07 | - | 51,00 |
09:59:05 | - | 51,00 |
09:57:58 | - | 51,00 |
09:54:58 | - | 51,00 |
09:51:57 | - | 51,00 |
09:48:57 | - | 51,00 |
09:45:57 | - | 51,00 |
09:42:57 | - | 51,00 |
09:39:56 | - | 51,00 |
09:36:56 | - | 51,00 |
09:33:56 | - | 51,00 |
09:30:56 | - | 51,00 |
09:27:55 | - | 51,00 |
09:24:55 | - | 51,00 |