DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:25:47 | - | 52,50 |
13.09.24 15:22:47 | - | 52,50 |
13.09.24 15:19:47 | - | 52,50 |
13.09.24 15:16:47 | - | 52,50 |
13.09.24 15:13:47 | - | 52,50 |
13.09.24 15:10:47 | - | 52,50 |
13.09.24 15:07:46 | - | 52,50 |
13.09.24 15:04:46 | - | 52,50 |
13.09.24 15:01:46 | - | 52,50 |
13.09.24 14:58:46 | - | 52,50 |
13.09.24 14:55:46 | - | 52,50 |
13.09.24 14:52:46 | - | 52,50 |
13.09.24 14:49:46 | - | 52,50 |
13.09.24 14:46:45 | - | 52,50 |
13.09.24 14:43:45 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:11 | - | 52,50 |
13.09.24 14:42:03 | - | 52,50 |
13.09.24 14:41:01 | - | 52,50 |
13.09.24 14:40:56 | - | 52,50 |
13.09.24 14:40:41 | - | 52,50 |
13.09.24 14:40:39 | - | 52,50 |
13.09.24 14:40:36 | - | 52,50 |
13.09.24 14:40:36 | - | 52,50 |
13.09.24 14:40:35 | - | 52,50 |
13.09.24 14:39:39 | - | 52,50 |
13.09.24 14:39:31 | - | 52,50 |
13.09.24 14:38:41 | - | 52,50 |
13.09.24 14:35:41 | - | 52,50 |
13.09.24 14:32:41 | - | 52,50 |
13.09.24 14:29:41 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:26:41 | - | 52,50 |
13.09.24 14:23:41 | - | 52,50 |
13.09.24 14:20:41 | - | 52,50 |
13.09.24 14:17:41 | - | 52,50 |
13.09.24 14:14:40 | - | 52,50 |
13.09.24 14:11:40 | - | 52,50 |
13.09.24 14:08:40 | - | 52,50 |
13.09.24 14:05:40 | - | 52,50 |
13.09.24 14:02:39 | - | 52,50 |
13.09.24 14:02:13 | - | 52,50 |
13.09.24 13:59:13 | - | 52,50 |
13.09.24 13:56:12 | - | 52,50 |
13.09.24 13:53:12 | - | 52,50 |
13.09.24 13:50:12 | - | 52,50 |
13.09.24 13:47:12 | - | 52,50 |