DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:28 | - | 52,50 |
13.09.24 09:36:27 | - | 52,50 |
13.09.24 09:33:27 | - | 52,50 |
13.09.24 09:30:27 | - | 52,50 |
13.09.24 09:30:23 | - | 53,00 |
13.09.24 09:30:09 | - | 52,50 |
13.09.24 09:28:16 | - | 53,00 |
13.09.24 09:27:59 | - | 52,50 |
13.09.24 09:27:14 | - | 53,00 |
13.09.24 09:27:12 | - | 52,50 |
13.09.24 09:26:22 | - | 53,00 |
13.09.24 09:25:59 | - | 52,50 |
13.09.24 09:22:58 | - | 52,50 |
13.09.24 09:19:58 | - | 52,50 |
13.09.24 09:16:58 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:13:58 | - | 52,50 |
13.09.24 09:10:58 | - | 52,50 |
13.09.24 09:10:31 | - | 52,50 |
13.09.24 09:10:30 | - | 52,50 |
13.09.24 09:10:22 | - | 52,50 |
13.09.24 09:09:01 | - | 52,50 |
13.09.24 09:09:01 | - | 52,50 |
13.09.24 09:08:39 | - | 52,50 |
13.09.24 09:05:38 | - | 52,50 |
13.09.24 09:03:27 | - | 52,50 |
13.09.24 09:00:30 | - | 52,50 |
13.09.24 08:57:35 | - | 51,50 |
13.09.24 08:54:35 | - | 51,50 |
13.09.24 08:51:35 | - | 51,50 |
13.09.24 08:48:34 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:45:34 | - | 51,50 |
13.09.24 08:42:34 | - | 51,50 |
13.09.24 08:39:34 | - | 51,50 |
13.09.24 08:36:34 | - | 51,50 |
13.09.24 08:33:33 | - | 51,50 |
13.09.24 08:30:33 | - | 51,50 |
13.09.24 08:27:33 | - | 51,50 |
13.09.24 08:24:33 | - | 51,50 |
13.09.24 08:21:33 | - | 51,50 |
13.09.24 08:18:33 | - | 51,50 |
13.09.24 08:15:33 | - | 51,50 |
13.09.24 08:12:32 | - | 51,50 |
13.09.24 08:12:23 | - | 51,00 |
13.09.24 08:11:40 | - | 51,50 |
13.09.24 08:09:42 | - | 51,00 |