DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:38 | - | 52,00 |
13.09.24 18:07:37 | - | 52,00 |
13.09.24 18:04:37 | - | 52,00 |
13.09.24 18:01:37 | - | 52,00 |
13.09.24 17:58:37 | - | 52,00 |
13.09.24 17:55:37 | - | 52,00 |
13.09.24 17:52:36 | - | 52,00 |
13.09.24 17:49:36 | - | 52,00 |
13.09.24 17:46:36 | - | 52,00 |
13.09.24 17:43:36 | - | 52,00 |
13.09.24 17:40:36 | - | 52,00 |
13.09.24 17:37:36 | - | 52,00 |
13.09.24 17:34:35 | - | 52,00 |
13.09.24 17:33:53 | - | 53,00 |
13.09.24 17:31:30 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:53 | - | 53,00 |
13.09.24 17:24:53 | - | 53,00 |
13.09.24 17:21:53 | - | 53,00 |
13.09.24 17:18:53 | - | 53,00 |
13.09.24 17:18:26 | - | 52,50 |
13.09.24 17:16:35 | - | 53,00 |
13.09.24 17:13:35 | - | 53,00 |
13.09.24 17:10:34 | - | 53,00 |
13.09.24 17:10:16 | - | 52,50 |
13.09.24 17:10:12 | - | 53,00 |
13.09.24 17:10:10 | - | 52,50 |
13.09.24 17:10:02 | - | 53,00 |
13.09.24 17:07:02 | - | 53,00 |
13.09.24 17:04:02 | - | 53,00 |
13.09.24 17:01:02 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:50 | - | 52,50 |
13.09.24 16:59:49 | - | 53,00 |
13.09.24 16:59:23 | - | 52,50 |
13.09.24 16:57:11 | - | 53,00 |
13.09.24 16:54:11 | - | 53,00 |
13.09.24 16:51:11 | - | 53,00 |
13.09.24 16:48:10 | - | 53,00 |
13.09.24 16:45:10 | - | 53,00 |
13.09.24 16:45:08 | - | 52,50 |
13.09.24 16:45:06 | - | 53,00 |
13.09.24 16:44:32 | - | 52,50 |
13.09.24 16:41:32 | - | 52,50 |
13.09.24 16:38:32 | - | 52,50 |
13.09.24 16:35:32 | - | 52,50 |
13.09.24 16:32:32 | - | 52,50 |