DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:32 | - | 52,50 |
13.09.24 16:30:23 | - | 52,50 |
13.09.24 16:28:27 | - | 52,50 |
13.09.24 16:25:27 | - | 52,50 |
13.09.24 16:22:26 | - | 52,50 |
13.09.24 16:22:22 | - | 52,50 |
13.09.24 16:21:58 | - | 52,50 |
13.09.24 16:21:42 | - | 52,50 |
13.09.24 16:21:41 | - | 52,50 |
13.09.24 16:21:38 | - | 52,50 |
13.09.24 16:21:03 | - | 52,50 |
13.09.24 16:18:07 | - | 52,50 |
13.09.24 16:18:05 | - | 52,50 |
13.09.24 16:17:57 | - | 52,50 |
13.09.24 16:14:57 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:56 | - | 52,50 |
13.09.24 16:08:56 | - | 52,50 |
13.09.24 16:05:56 | - | 52,50 |
13.09.24 16:05:54 | - | 52,50 |
13.09.24 16:05:52 | - | 52,50 |
13.09.24 16:05:03 | - | 52,50 |
13.09.24 16:04:13 | - | 52,50 |
13.09.24 16:03:07 | - | 52,50 |
13.09.24 16:02:38 | - | 52,50 |
13.09.24 16:00:11 | - | 52,50 |
13.09.24 15:57:11 | - | 52,50 |
13.09.24 15:54:11 | - | 52,50 |
13.09.24 15:53:38 | - | 52,50 |
13.09.24 15:53:01 | - | 52,50 |
13.09.24 15:52:59 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:57 | - | 52,50 |
13.09.24 15:52:10 | - | 52,50 |
13.09.24 15:50:42 | - | 52,50 |
13.09.24 15:50:34 | - | 52,50 |
13.09.24 15:50:32 | - | 52,50 |
13.09.24 15:49:43 | - | 52,50 |
13.09.24 15:46:43 | - | 52,50 |
13.09.24 15:43:43 | - | 52,50 |
13.09.24 15:40:43 | - | 52,50 |
13.09.24 15:37:42 | - | 52,50 |
13.09.24 15:37:34 | - | 52,50 |
13.09.24 15:37:31 | - | 52,50 |
13.09.24 15:34:48 | - | 52,50 |
13.09.24 15:31:48 | - | 52,50 |
13.09.24 15:28:48 | - | 52,50 |