PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:28 | - | 4,640 |
01.10.24 14:52:28 | - | 4,640 |
01.10.24 14:49:28 | - | 4,640 |
01.10.24 14:46:27 | - | 4,640 |
01.10.24 14:46:25 | - | 4,620 |
01.10.24 14:45:56 | - | 4,640 |
01.10.24 14:45:48 | - | 4,620 |
01.10.24 14:45:46 | - | 4,640 |
01.10.24 14:45:42 | - | 4,620 |
01.10.24 14:45:28 | - | 4,640 |
01.10.24 14:45:26 | - | 4,620 |
01.10.24 14:44:34 | - | 4,640 |
01.10.24 14:44:28 | - | 4,620 |
01.10.24 14:44:18 | - | 4,640 |
01.10.24 14:42:46 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:24 | - | 4,640 |
01.10.24 14:42:20 | - | 4,620 |
01.10.24 14:42:18 | - | 4,620 |
01.10.24 14:42:14 | - | 4,620 |
01.10.24 14:40:31 | - | 4,620 |
01.10.24 14:37:31 | - | 4,620 |
01.10.24 14:34:30 | - | 4,620 |
01.10.24 14:31:30 | - | 4,620 |
01.10.24 14:28:30 | - | 4,620 |
01.10.24 14:25:30 | - | 4,620 |
01.10.24 14:22:29 | - | 4,620 |
01.10.24 14:22:09 | - | 4,640 |
01.10.24 14:22:07 | - | 4,620 |
01.10.24 14:22:03 | - | 4,640 |
01.10.24 14:21:59 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:51 | - | 4,640 |
01.10.24 14:21:49 | - | 4,620 |
01.10.24 14:21:41 | - | 4,640 |
01.10.24 14:21:37 | - | 4,640 |
01.10.24 14:21:23 | - | 4,640 |
01.10.24 14:21:07 | - | 4,620 |
01.10.24 14:20:41 | - | 4,640 |
01.10.24 14:20:39 | - | 4,620 |
01.10.24 14:20:31 | - | 4,640 |
01.10.24 14:20:29 | - | 4,620 |
01.10.24 14:20:02 | - | 4,640 |
01.10.24 14:19:59 | - | 4,620 |
01.10.24 14:19:51 | - | 4,640 |
01.10.24 14:19:49 | - | 4,620 |
01.10.24 14:19:41 | - | 4,640 |