PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:42 | - | 4,640 |
01.10.24 14:16:38 | - | 4,620 |
01.10.24 14:16:01 | - | 4,640 |
01.10.24 14:15:57 | - | 4,620 |
01.10.24 14:15:30 | - | 4,640 |
01.10.24 14:15:28 | - | 4,620 |
01.10.24 14:15:02 | - | 4,640 |
01.10.24 14:14:58 | - | 4,620 |
01.10.24 14:14:50 | - | 4,640 |
01.10.24 14:14:48 | - | 4,620 |
01.10.24 14:14:40 | - | 4,640 |
01.10.24 14:14:38 | - | 4,620 |
01.10.24 14:14:30 | - | 4,640 |
01.10.24 14:14:28 | - | 4,620 |
01.10.24 14:14:20 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:18 | - | 4,620 |
01.10.24 14:14:10 | - | 4,640 |
01.10.24 14:14:08 | - | 4,620 |
01.10.24 14:14:01 | - | 4,640 |
01.10.24 14:11:51 | - | 4,620 |
01.10.24 14:08:51 | - | 4,620 |
01.10.24 14:05:51 | - | 4,620 |
01.10.24 14:02:51 | - | 4,620 |
01.10.24 13:59:50 | - | 4,620 |
01.10.24 13:56:50 | - | 4,620 |
01.10.24 13:55:24 | - | 4,640 |
01.10.24 13:52:23 | - | 4,640 |
01.10.24 13:52:00 | - | 4,620 |
01.10.24 13:49:00 | - | 4,620 |
01.10.24 13:46:00 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:59 | - | 4,620 |
01.10.24 13:39:59 | - | 4,620 |
01.10.24 13:36:59 | - | 4,620 |
01.10.24 13:33:59 | - | 4,620 |
01.10.24 13:30:58 | - | 4,620 |
01.10.24 13:30:54 | - | 4,640 |
01.10.24 13:30:07 | - | 4,620 |
01.10.24 13:27:07 | - | 4,620 |
01.10.24 13:24:07 | - | 4,620 |
01.10.24 13:23:21 | - | 4,640 |
01.10.24 13:23:19 | - | 4,620 |
01.10.24 13:22:51 | - | 4,640 |
01.10.24 13:22:49 | - | 4,620 |
01.10.24 13:22:43 | - | 4,640 |
01.10.24 13:22:39 | - | 4,620 |