PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:50 | - | 4,660 |
01.10.24 15:13:48 | - | 4,660 |
01.10.24 15:13:46 | - | 4,660 |
01.10.24 15:13:45 | - | 4,660 |
01.10.24 15:13:42 | - | 4,660 |
01.10.24 15:13:38 | - | 4,660 |
01.10.24 15:13:36 | - | 4,660 |
01.10.24 15:13:30 | - | 4,660 |
01.10.24 15:13:22 | - | 4,660 |
01.10.24 15:13:18 | - | 4,640 |
01.10.24 15:13:16 | - | 4,660 |
01.10.24 15:13:14 | - | 4,660 |
01.10.24 15:13:12 | - | 4,660 |
01.10.24 15:13:08 | - | 4,640 |
01.10.24 15:13:00 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:31 | - | 4,640 |
01.10.24 15:12:18 | - | 4,620 |
01.10.24 15:12:10 | - | 4,640 |
01.10.24 15:11:05 | - | 4,620 |
01.10.24 15:08:05 | - | 4,620 |
01.10.24 15:08:03 | - | 4,640 |
01.10.24 15:06:01 | - | 4,620 |
01.10.24 15:05:51 | - | 4,640 |
01.10.24 15:05:25 | - | 4,620 |
01.10.24 15:05:23 | - | 4,640 |
01.10.24 15:05:13 | - | 4,620 |
01.10.24 15:04:29 | - | 4,640 |
01.10.24 15:01:29 | - | 4,640 |
01.10.24 14:58:28 | - | 4,640 |
01.10.24 14:55:28 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:28 | - | 4,640 |
01.10.24 14:49:28 | - | 4,640 |
01.10.24 14:46:27 | - | 4,640 |
01.10.24 14:46:25 | - | 4,620 |
01.10.24 14:45:56 | - | 4,640 |
01.10.24 14:45:48 | - | 4,620 |
01.10.24 14:45:46 | - | 4,640 |
01.10.24 14:45:42 | - | 4,620 |
01.10.24 14:45:28 | - | 4,640 |
01.10.24 14:45:26 | - | 4,620 |
01.10.24 14:44:34 | - | 4,640 |
01.10.24 14:44:28 | - | 4,620 |
01.10.24 14:44:18 | - | 4,640 |
01.10.24 14:42:46 | - | 4,620 |
01.10.24 14:42:24 | - | 4,640 |