PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:49 | - | 4,660 |
01.10.24 15:16:40 | - | 4,660 |
01.10.24 15:16:38 | - | 4,660 |
01.10.24 15:16:10 | - | 4,660 |
01.10.24 15:16:08 | - | 4,640 |
01.10.24 15:16:05 | - | 4,660 |
01.10.24 15:15:59 | - | 4,640 |
01.10.24 15:15:57 | - | 4,660 |
01.10.24 15:15:49 | - | 4,640 |
01.10.24 15:15:47 | - | 4,660 |
01.10.24 15:15:39 | - | 4,660 |
01.10.24 15:15:20 | - | 4,660 |
01.10.24 15:15:18 | - | 4,640 |
01.10.24 15:15:16 | - | 4,620 |
01.10.24 15:15:08 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:04 | - | 4,660 |
01.10.24 15:15:02 | - | 4,660 |
01.10.24 15:14:54 | - | 4,660 |
01.10.24 15:14:52 | - | 4,660 |
01.10.24 15:14:48 | - | 4,640 |
01.10.24 15:14:40 | - | 4,660 |
01.10.24 15:14:38 | - | 4,640 |
01.10.24 15:14:13 | - | 4,660 |
01.10.24 15:14:09 | - | 4,640 |
01.10.24 15:13:50 | - | 4,660 |
01.10.24 15:13:48 | - | 4,660 |
01.10.24 15:13:46 | - | 4,660 |
01.10.24 15:13:45 | - | 4,660 |
01.10.24 15:13:42 | - | 4,660 |
01.10.24 15:13:38 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:36 | - | 4,660 |
01.10.24 15:13:30 | - | 4,660 |
01.10.24 15:13:22 | - | 4,660 |
01.10.24 15:13:18 | - | 4,640 |
01.10.24 15:13:16 | - | 4,660 |
01.10.24 15:13:14 | - | 4,660 |
01.10.24 15:13:12 | - | 4,660 |
01.10.24 15:13:08 | - | 4,640 |
01.10.24 15:13:00 | - | 4,660 |
01.10.24 15:12:31 | - | 4,640 |
01.10.24 15:12:18 | - | 4,620 |
01.10.24 15:12:10 | - | 4,640 |
01.10.24 15:11:05 | - | 4,620 |
01.10.24 15:08:05 | - | 4,620 |
01.10.24 15:08:03 | - | 4,640 |