PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:51 | - | 4,640 |
01.10.24 14:19:49 | - | 4,620 |
01.10.24 14:19:41 | - | 4,640 |
01.10.24 14:19:39 | - | 4,620 |
01.10.24 14:19:13 | - | 4,640 |
01.10.24 14:19:09 | - | 4,620 |
01.10.24 14:19:05 | - | 4,640 |
01.10.24 14:18:59 | - | 4,620 |
01.10.24 14:18:41 | - | 4,640 |
01.10.24 14:18:38 | - | 4,620 |
01.10.24 14:18:30 | - | 4,640 |
01.10.24 14:18:29 | - | 4,620 |
01.10.24 14:18:13 | - | 4,640 |
01.10.24 14:18:08 | - | 4,620 |
01.10.24 14:18:01 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:59 | - | 4,620 |
01.10.24 14:17:40 | - | 4,640 |
01.10.24 14:17:39 | - | 4,620 |
01.10.24 14:17:31 | - | 4,640 |
01.10.24 14:17:29 | - | 4,620 |
01.10.24 14:17:08 | - | 4,640 |
01.10.24 14:17:06 | - | 4,620 |
01.10.24 14:16:42 | - | 4,640 |
01.10.24 14:16:38 | - | 4,620 |
01.10.24 14:16:01 | - | 4,640 |
01.10.24 14:15:57 | - | 4,620 |
01.10.24 14:15:30 | - | 4,640 |
01.10.24 14:15:28 | - | 4,620 |
01.10.24 14:15:02 | - | 4,640 |
01.10.24 14:14:58 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:50 | - | 4,640 |
01.10.24 14:14:48 | - | 4,620 |
01.10.24 14:14:40 | - | 4,640 |
01.10.24 14:14:38 | - | 4,620 |
01.10.24 14:14:30 | - | 4,640 |
01.10.24 14:14:28 | - | 4,620 |
01.10.24 14:14:20 | - | 4,640 |
01.10.24 14:14:18 | - | 4,620 |
01.10.24 14:14:10 | - | 4,640 |
01.10.24 14:14:08 | - | 4,620 |
01.10.24 14:14:01 | - | 4,640 |
01.10.24 14:11:51 | - | 4,620 |
01.10.24 14:08:51 | - | 4,620 |
01.10.24 14:05:51 | - | 4,620 |
01.10.24 14:02:51 | - | 4,620 |