COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:09 | - | 31,000 |
10.06.25 16:12:08 | - | 31,000 |
10.06.25 16:09:07 | - | 31,000 |
10.06.25 16:06:07 | - | 31,000 |
10.06.25 16:03:06 | - | 31,000 |
10.06.25 16:00:05 | - | 31,000 |
10.06.25 15:57:16 | - | 30,800 |
10.06.25 15:57:15 | - | 31,000 |
10.06.25 15:56:19 | - | 30,800 |
10.06.25 15:53:18 | - | 30,800 |
10.06.25 15:50:17 | - | 30,800 |
10.06.25 15:47:17 | - | 30,800 |
10.06.25 15:47:16 | - | 31,000 |
10.06.25 15:46:46 | - | 31,000 |
10.06.25 15:45:25 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:25 | - | 31,000 |
10.06.25 15:39:24 | - | 31,000 |
10.06.25 15:36:23 | - | 31,000 |
10.06.25 15:33:23 | - | 31,000 |
10.06.25 15:30:22 | - | 31,000 |
10.06.25 15:27:21 | - | 31,000 |
10.06.25 15:24:21 | - | 31,000 |
10.06.25 15:24:03 | - | 31,200 |
10.06.25 15:21:24 | - | 31,000 |
10.06.25 15:18:23 | - | 31,000 |
10.06.25 15:15:23 | - | 31,000 |
10.06.25 15:13:54 | - | 31,000 |
10.06.25 15:10:53 | - | 31,000 |
10.06.25 15:07:53 | - | 31,000 |
10.06.25 15:06:56 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:04:38 | - | 31,000 |
10.06.25 15:01:37 | - | 31,000 |
10.06.25 14:58:36 | - | 31,000 |
10.06.25 14:55:36 | - | 31,000 |
10.06.25 14:52:35 | - | 31,000 |
10.06.25 14:49:34 | - | 31,000 |
10.06.25 14:46:33 | - | 31,000 |
10.06.25 14:43:33 | - | 31,000 |
10.06.25 14:40:32 | - | 31,000 |
10.06.25 14:37:31 | - | 31,000 |
10.06.25 14:34:31 | - | 31,000 |
10.06.25 14:32:37 | - | 31,200 |
10.06.25 14:31:33 | - | 31,000 |
10.06.25 14:28:32 | - | 31,000 |
10.06.25 14:25:31 | - | 31,000 |