COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:56:38 | - | 31,000 |
09.06.25 17:53:37 | - | 31,000 |
09.06.25 17:50:37 | - | 31,000 |
09.06.25 17:47:36 | - | 31,000 |
09.06.25 17:44:35 | - | 31,000 |
09.06.25 17:41:35 | - | 31,000 |
09.06.25 17:38:34 | - | 31,000 |
09.06.25 17:35:34 | - | 31,000 |
09.06.25 17:35:33 | - | 30,400 |
09.06.25 17:35:31 | - | 30,800 |
09.06.25 17:34:59 | - | 30,400 |
09.06.25 17:34:55 | - | 30,800 |
09.06.25 17:34:51 | - | 30,400 |
09.06.25 17:34:46 | - | 30,800 |
09.06.25 17:34:38 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:33:01 | - | 31,000 |
09.06.25 17:31:30 | - | 31,000 |
09.06.25 17:28:49 | - | 31,000 |
09.06.25 17:25:48 | - | 31,000 |
09.06.25 17:22:48 | - | 31,000 |
09.06.25 17:19:47 | - | 31,000 |
09.06.25 17:16:46 | - | 31,000 |
09.06.25 17:13:46 | - | 31,000 |
09.06.25 17:10:45 | - | 31,000 |
09.06.25 17:07:44 | - | 31,000 |
09.06.25 17:04:44 | - | 31,000 |
09.06.25 17:01:43 | - | 31,000 |
09.06.25 16:58:42 | - | 31,000 |
09.06.25 16:55:42 | - | 31,000 |
09.06.25 16:52:41 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:49:41 | - | 31,000 |
09.06.25 16:46:40 | - | 31,000 |
09.06.25 16:43:39 | - | 31,000 |
09.06.25 16:40:39 | - | 31,000 |
09.06.25 16:37:38 | - | 31,000 |
09.06.25 16:34:38 | - | 31,000 |
09.06.25 16:31:37 | - | 31,000 |
09.06.25 16:28:36 | - | 31,000 |
09.06.25 16:25:36 | - | 31,000 |
09.06.25 16:22:35 | - | 31,000 |
09.06.25 16:19:34 | - | 31,000 |
09.06.25 16:16:34 | - | 31,000 |
09.06.25 16:13:33 | - | 31,000 |
09.06.25 16:10:33 | - | 31,000 |
09.06.25 16:07:32 | - | 31,000 |