COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:36 | - | 30,600 |
11.06.25 15:41:35 | - | 30,600 |
11.06.25 15:40:53 | - | 30,600 |
11.06.25 15:40:05 | - | 30,600 |
11.06.25 15:38:34 | - | 30,600 |
11.06.25 15:35:34 | - | 30,600 |
11.06.25 15:35:24 | - | 30,600 |
11.06.25 15:34:05 | - | 30,600 |
11.06.25 15:34:00 | - | 30,600 |
11.06.25 15:33:12 | - | 30,600 |
11.06.25 15:33:06 | - | 30,600 |
11.06.25 15:33:03 | - | 30,600 |
11.06.25 15:30:03 | - | 30,600 |
11.06.25 15:27:02 | - | 30,600 |
11.06.25 15:24:02 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:21:01 | - | 30,600 |
11.06.25 15:18:01 | - | 30,600 |
11.06.25 15:16:13 | - | 30,600 |
11.06.25 15:16:13 | - | 30,000 |
11.06.25 15:16:13 | - | 30,400 |
11.06.25 15:15:23 | - | 30,600 |
11.06.25 15:12:22 | - | 30,600 |
11.06.25 15:09:22 | - | 30,600 |
11.06.25 15:06:21 | - | 30,600 |
11.06.25 15:03:20 | - | 30,600 |
11.06.25 15:00:20 | - | 30,600 |
11.06.25 14:57:19 | - | 30,600 |
11.06.25 14:54:19 | - | 30,600 |
11.06.25 14:53:02 | - | 30,600 |
11.06.25 14:51:28 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:48:27 | - | 30,600 |
11.06.25 14:45:27 | - | 30,600 |
11.06.25 14:42:26 | - | 30,600 |
11.06.25 14:39:26 | - | 30,600 |
11.06.25 14:36:25 | - | 30,600 |
11.06.25 14:33:24 | - | 30,600 |
11.06.25 14:30:25 | - | 30,600 |
11.06.25 14:27:57 | - | 30,400 |
11.06.25 14:24:57 | - | 30,400 |
11.06.25 14:23:21 | - | 30,600 |
11.06.25 14:20:21 | - | 30,600 |
11.06.25 14:20:20 | - | 30,600 |
11.06.25 14:18:20 | - | 30,600 |
11.06.25 14:15:20 | - | 30,600 |
11.06.25 14:14:56 | - | 30,600 |