COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:12:10 | - | 31,000 |
| 09.06.25 20:09:09 | - | 31,000 |
| 09.06.25 20:06:08 | - | 31,000 |
| 09.06.25 20:03:07 | - | 31,000 |
| 09.06.25 20:00:07 | - | 31,000 |
| 09.06.25 19:57:06 | - | 31,000 |
| 09.06.25 19:54:05 | - | 31,000 |
| 09.06.25 19:51:05 | - | 31,000 |
| 09.06.25 19:48:04 | - | 31,000 |
| 09.06.25 19:45:03 | - | 31,000 |
| 09.06.25 19:42:03 | - | 31,000 |
| 09.06.25 19:39:02 | - | 31,000 |
| 09.06.25 19:36:01 | - | 31,000 |
| 09.06.25 19:33:00 | - | 31,000 |
| 09.06.25 19:30:00 | - | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:26:59 | - | 31,000 |
| 09.06.25 19:23:58 | - | 31,000 |
| 09.06.25 19:20:58 | - | 31,000 |
| 09.06.25 19:17:57 | - | 31,000 |
| 09.06.25 19:14:56 | - | 31,000 |
| 09.06.25 19:11:55 | - | 31,000 |
| 09.06.25 19:08:55 | - | 31,000 |
| 09.06.25 19:05:54 | - | 31,000 |
| 09.06.25 19:02:53 | - | 31,000 |
| 09.06.25 18:59:53 | - | 31,000 |
| 09.06.25 18:56:52 | - | 31,000 |
| 09.06.25 18:53:51 | - | 31,000 |
| 09.06.25 18:50:51 | - | 31,000 |
| 09.06.25 18:47:50 | - | 31,000 |
| 09.06.25 18:44:49 | - | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:41:48 | - | 31,000 |
| 09.06.25 18:38:48 | - | 31,000 |
| 09.06.25 18:35:47 | - | 31,000 |
| 09.06.25 18:32:46 | - | 31,000 |
| 09.06.25 18:29:45 | - | 31,000 |
| 09.06.25 18:26:45 | - | 31,000 |
| 09.06.25 18:23:44 | - | 31,000 |
| 09.06.25 18:20:43 | - | 31,000 |
| 09.06.25 18:17:43 | - | 31,000 |
| 09.06.25 18:14:42 | - | 31,000 |
| 09.06.25 18:11:41 | - | 31,000 |
| 09.06.25 18:08:41 | - | 31,000 |
| 09.06.25 18:05:40 | - | 31,000 |
| 09.06.25 18:02:39 | - | 31,000 |
| 09.06.25 17:59:39 | - | 31,000 |