COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:32:14 | - | 31,000 |
11.06.25 08:29:13 | - | 31,000 |
11.06.25 08:26:13 | - | 31,000 |
11.06.25 08:23:12 | - | 31,000 |
11.06.25 08:20:12 | - | 31,000 |
11.06.25 08:17:11 | - | 31,000 |
11.06.25 08:14:10 | - | 31,000 |
11.06.25 08:11:10 | - | 31,000 |
11.06.25 08:08:09 | - | 31,000 |
11.06.25 08:05:09 | - | 31,000 |
11.06.25 08:02:08 | - | 31,000 |
11.06.25 08:01:55 | - | 30,800 |
11.06.25 08:00:39 | - | 31,000 |
11.06.25 07:58:00 | - | 31,000 |
11.06.25 07:57:25 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:54:24 | - | 30,800 |
11.06.25 07:51:24 | - | 30,800 |
11.06.25 07:48:24 | - | 30,800 |
11.06.25 07:47:47 | - | 31,000 |
11.06.25 07:47:44 | - | 30,800 |
11.06.25 07:47:39 | - | 31,000 |
11.06.25 07:45:48 | - | 30,800 |
11.06.25 07:45:12 | - | 31,000 |
11.06.25 07:42:12 | - | 31,000 |
11.06.25 07:39:11 | - | 31,000 |
11.06.25 07:39:09 | - | 30,800 |
11.06.25 07:38:49 | - | 31,000 |
11.06.25 07:37:20 | - | 30,800 |
11.06.25 07:37:11 | - | 31,000 |
11.06.25 07:36:52 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:36:24 | - | 31,000 |
11.06.25 07:36:10 | - | 30,800 |
11.06.25 07:33:15 | - | 31,000 |
11.06.25 07:33:12 | - | 30,800 |
11.06.25 07:30:48 | - | 31,000 |
11.06.25 07:30:02 | - | 30,800 |
11.06.25 07:29:53 | - | 31,000 |
11.06.25 07:29:48 | - | 30,800 |
11.06.25 07:29:12 | - | 31,000 |
11.06.25 07:26:11 | - | 31,000 |
11.06.25 07:23:12 | - | 30,800 |
11.06.25 07:20:12 | - | 30,800 |
11.06.25 07:19:43 | - | 31,000 |
11.06.25 07:19:29 | - | 30,800 |
11.06.25 07:19:28 | - | 30,800 |