COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:03:36 | - | 30,800 |
10.06.25 10:00:35 | - | 30,800 |
10.06.25 09:57:35 | - | 30,800 |
10.06.25 09:54:34 | - | 30,800 |
10.06.25 09:51:34 | - | 30,800 |
10.06.25 09:50:07 | - | 30,800 |
10.06.25 09:47:14 | - | 31,000 |
10.06.25 09:47:09 | - | 31,000 |
10.06.25 09:46:56 | - | 30,800 |
10.06.25 09:43:56 | - | 30,800 |
10.06.25 09:41:07 | - | 31,000 |
10.06.25 09:38:49 | - | 30,800 |
10.06.25 09:35:49 | - | 30,800 |
10.06.25 09:32:48 | - | 30,800 |
10.06.25 09:29:47 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:26:47 | - | 30,800 |
10.06.25 09:23:47 | - | 30,800 |
10.06.25 09:21:12 | - | 31,000 |
10.06.25 09:18:12 | - | 31,000 |
10.06.25 09:16:12 | - | 31,000 |
10.06.25 09:13:12 | - | 31,000 |
10.06.25 09:13:08 | - | 30,800 |
10.06.25 09:10:07 | - | 30,800 |
10.06.25 09:09:08 | - | 30,800 |
10.06.25 09:06:07 | - | 30,800 |
10.06.25 09:05:33 | - | 30,800 |
10.06.25 09:03:07 | - | 30,800 |
10.06.25 09:00:31 | - | 30,400 |
10.06.25 08:57:30 | - | 30,400 |
10.06.25 08:51:19 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:48:18 | - | 31,000 |
10.06.25 08:45:17 | - | 31,000 |
10.06.25 08:42:17 | - | 31,000 |
10.06.25 08:39:16 | - | 31,000 |
10.06.25 08:36:15 | - | 31,000 |
10.06.25 08:33:15 | - | 31,000 |
10.06.25 08:30:14 | - | 31,000 |
10.06.25 08:27:13 | - | 31,000 |
10.06.25 08:24:12 | - | 31,000 |
10.06.25 08:21:12 | - | 31,000 |
10.06.25 08:18:11 | - | 31,000 |
10.06.25 08:15:10 | - | 31,000 |
10.06.25 08:12:10 | - | 31,000 |
10.06.25 08:09:09 | - | 31,000 |
10.06.25 08:06:08 | - | 31,000 |