CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:41:05 | - | 2,880 |
29.10.24 10:40:59 | - | 2,880 |
29.10.24 10:40:51 | - | 2,880 |
29.10.24 10:40:49 | - | 2,880 |
29.10.24 10:40:47 | - | 2,860 |
29.10.24 10:40:41 | - | 2,860 |
29.10.24 10:40:39 | - | 2,860 |
29.10.24 10:40:23 | - | 2,860 |
29.10.24 10:40:04 | - | 2,860 |
29.10.24 10:40:02 | - | 2,880 |
29.10.24 10:39:28 | - | 2,860 |
29.10.24 10:36:28 | - | 2,860 |
29.10.24 10:36:22 | - | 2,880 |
29.10.24 10:36:06 | - | 2,880 |
29.10.24 10:36:04 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:35:28 | - | 2,860 |
29.10.24 10:35:26 | - | 2,880 |
29.10.24 10:35:15 | - | 2,860 |
29.10.24 10:35:12 | - | 2,880 |
29.10.24 10:35:08 | - | 2,860 |
29.10.24 10:35:06 | - | 2,880 |
29.10.24 10:34:48 | - | 2,880 |
29.10.24 10:34:46 | - | 2,880 |
29.10.24 10:34:44 | - | 2,880 |
29.10.24 10:34:42 | - | 2,900 |
29.10.24 10:34:40 | - | 2,880 |
29.10.24 10:34:38 | - | 2,900 |
29.10.24 10:34:26 | - | 2,900 |
29.10.24 10:33:26 | - | 2,900 |
29.10.24 10:30:25 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:29:25 | - | 2,900 |
29.10.24 10:26:25 | - | 2,900 |
29.10.24 10:23:24 | - | 2,900 |
29.10.24 10:20:24 | - | 2,900 |
29.10.24 10:20:22 | - | 2,880 |
29.10.24 10:19:46 | - | 2,900 |
29.10.24 10:19:44 | - | 2,880 |
29.10.24 10:19:35 | - | 2,900 |
29.10.24 10:18:06 | - | 2,880 |
29.10.24 10:17:43 | - | 2,900 |
29.10.24 10:16:11 | - | 2,880 |
29.10.24 10:14:17 | - | 2,900 |
29.10.24 10:13:43 | - | 2,920 |
29.10.24 10:13:37 | - | 2,900 |
29.10.24 10:12:46 | - | 2,920 |