CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:25:48 | - | 3,000 |
29.10.24 12:25:42 | - | 3,020 |
29.10.24 12:25:38 | - | 3,000 |
29.10.24 12:25:24 | - | 3,020 |
29.10.24 12:25:18 | - | 3,000 |
29.10.24 12:25:10 | - | 3,020 |
29.10.24 12:25:08 | - | 3,000 |
29.10.24 12:24:10 | - | 3,020 |
29.10.24 12:24:06 | - | 3,020 |
29.10.24 12:23:14 | - | 3,020 |
29.10.24 12:23:12 | - | 3,000 |
29.10.24 12:23:08 | - | 3,020 |
29.10.24 12:22:54 | - | 3,000 |
29.10.24 12:22:44 | - | 3,020 |
29.10.24 12:22:41 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:22:01 | - | 3,020 |
29.10.24 12:20:02 | - | 3,000 |
29.10.24 12:17:02 | - | 3,000 |
29.10.24 12:16:09 | - | 3,020 |
29.10.24 12:13:08 | - | 3,020 |
29.10.24 12:13:06 | - | 3,020 |
29.10.24 12:11:00 | - | 3,020 |
29.10.24 12:10:54 | - | 3,040 |
29.10.24 12:09:09 | - | 3,020 |
29.10.24 12:08:31 | - | 3,000 |
29.10.24 12:08:15 | - | 2,980 |
29.10.24 12:05:14 | - | 2,980 |
29.10.24 12:02:14 | - | 2,980 |
29.10.24 11:59:14 | - | 2,980 |
29.10.24 11:58:32 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:58:30 | - | 3,000 |
29.10.24 11:58:26 | - | 3,000 |
29.10.24 11:58:24 | - | 3,000 |
29.10.24 11:58:02 | - | 3,000 |
29.10.24 11:57:58 | - | 3,000 |
29.10.24 11:57:56 | - | 3,000 |
29.10.24 11:57:49 | - | 3,000 |
29.10.24 11:57:33 | - | 2,980 |
29.10.24 11:54:33 | - | 2,980 |
29.10.24 11:51:32 | - | 2,980 |
29.10.24 11:51:26 | - | 2,980 |
29.10.24 11:51:10 | - | 2,960 |
29.10.24 11:51:08 | - | 2,980 |
29.10.24 11:51:02 | - | 2,980 |
29.10.24 11:50:26 | - | 2,980 |