CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:58:05 | - | 2,920 |
29.10.24 10:57:59 | - | 2,940 |
29.10.24 10:57:57 | - | 2,920 |
29.10.24 10:57:55 | - | 2,940 |
29.10.24 10:57:51 | - | 2,920 |
29.10.24 10:57:49 | - | 2,940 |
29.10.24 10:57:45 | - | 2,920 |
29.10.24 10:54:59 | - | 2,940 |
29.10.24 10:54:38 | - | 2,940 |
29.10.24 10:51:38 | - | 2,940 |
29.10.24 10:49:40 | - | 2,920 |
29.10.24 10:49:28 | - | 2,900 |
29.10.24 10:46:40 | - | 2,880 |
29.10.24 10:46:38 | - | 2,900 |
29.10.24 10:46:36 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:46:30 | - | 2,900 |
29.10.24 10:46:28 | - | 2,880 |
29.10.24 10:46:20 | - | 2,900 |
29.10.24 10:46:10 | - | 2,880 |
29.10.24 10:46:01 | - | 2,900 |
29.10.24 10:45:57 | - | 2,880 |
29.10.24 10:45:35 | - | 2,900 |
29.10.24 10:45:27 | - | 2,880 |
29.10.24 10:45:25 | - | 2,900 |
29.10.24 10:45:21 | - | 2,900 |
29.10.24 10:45:17 | - | 2,880 |
29.10.24 10:45:06 | - | 2,880 |
29.10.24 10:45:02 | - | 2,880 |
29.10.24 10:45:00 | - | 2,880 |
29.10.24 10:44:45 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:44:33 | - | 2,880 |
29.10.24 10:44:27 | - | 2,860 |
29.10.24 10:44:21 | - | 2,860 |
29.10.24 10:42:29 | - | 2,860 |
29.10.24 10:42:25 | - | 2,860 |
29.10.24 10:42:23 | - | 2,860 |
29.10.24 10:42:19 | - | 2,880 |
29.10.24 10:42:11 | - | 2,880 |
29.10.24 10:42:09 | - | 2,880 |
29.10.24 10:41:52 | - | 2,880 |
29.10.24 10:41:49 | - | 2,880 |
29.10.24 10:41:42 | - | 2,880 |
29.10.24 10:41:38 | - | 2,880 |
29.10.24 10:41:31 | - | 2,880 |
29.10.24 10:41:29 | - | 2,880 |